New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.29 +0.10 (+0.13%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000780002024-07-18 3:59PM EDT2024-07-190.020.000.000.00-3291,63225.00%
SBUX240726C000780002024-07-18 3:59PM EDT2024-07-260.140.000.000.00-1,2622,0206.25%
SBUX240802C000780002024-07-18 3:59PM EDT2024-08-021.560.000.000.00-238416.25%
SBUX240809C000780002024-07-18 2:29PM EDT2024-08-091.900.000.000.00-3716.25%
SBUX240823C000780002024-07-18 11:12AM EDT2024-08-232.400.000.000.00-31583.13%
SBUX240830C000780002024-07-16 2:09PM EDT2024-08-302.690.000.000.00-343.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000780002024-07-18 2:29PM EDT2024-07-193.370.000.000.00-94860.00%
SBUX240726P000780002024-07-18 3:45PM EDT2024-07-263.730.000.000.00-102950.00%
SBUX240802P000780002024-07-17 10:51AM EDT2024-08-024.600.000.000.00-11360.00%
SBUX240809P000780002024-07-18 11:21AM EDT2024-08-095.000.000.000.00-10330.00%
SBUX240823P000780002024-07-18 1:12PM EDT2024-08-235.460.000.000.00-1260.00%
SBUX240830P000780002024-07-11 10:00AM EDT2024-08-306.510.000.000.00--10.00%