New Zealand markets open in 2 hours 42 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.28+1.63 (+2.05%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80+2.01+112.29%1675492024-06-210.09-0.26-76.47%4062,266
3.81+1.56+69.33%192362024-06-280.28-0.40-58.82%87257
4.17+1.50+56.18%6392024-07-050.43-0.44-50.57%89421
4.45+1.35+43.55%15612024-07-120.76-0.38-33.33%3210,104
3.60-0.14-3.74%1102024-07-261.02-0.66-39.29%519
-----2024-08-022.150.00--3