New Zealand markets open in 7 hours 19 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000790002024-07-12 3:49PM EDT2024-07-190.120.120.14+0.04+50.00%4,43355032.23%
SBUX240726C000790002024-07-12 3:48PM EDT2024-07-260.270.230.29+0.09+50.00%17082327.05%
SBUX240802C000790002024-07-12 3:13PM EDT2024-08-021.820.581.98+0.52+40.00%1970651.51%
SBUX240809C000790002024-07-12 3:31PM EDT2024-08-091.881.332.16+0.43+29.66%934246.70%
SBUX240823C000790002024-07-11 3:25PM EDT2024-08-232.001.992.23+0.36+21.95%312538.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000790002024-07-12 2:46PM EDT2024-07-194.063.154.95-1.66-29.02%161,01758.11%
SBUX240726P000790002024-07-12 12:26PM EDT2024-07-264.883.454.45-0.73-13.01%1212126.76%
SBUX240802P000790002024-07-12 3:02PM EDT2024-08-025.555.655.80-1.58-22.16%511346.05%
SBUX240809P000790002024-07-10 12:18PM EDT2024-08-097.254.056.750.00-15252.20%
SBUX240823P000790002024-07-11 3:50PM EDT2024-08-237.304.556.400.00-141938.66%