New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.36-0.53-28.04%6061,9592024-06-210.62+0.11+21.57%2,2071,950
1.80-0.47-20.70%1603402024-06-281.02+0.17+20.00%65201
1.99-0.61-23.46%212212024-07-051.32+0.27+25.71%143117
2.35-0.09-3.69%211492024-07-121.56+0.44+39.29%4112
2.77-0.68-19.71%21112024-07-261.93+0.23+13.53%538