New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89+0.82+1,171.43%8,2392,7102024-07-261.94-3.06-61.20%187666
3.05+1.92+169.91%1,0141,9702024-08-023.55-2.94-45.30%623,168
3.10+1.82+142.19%2957952024-08-093.75-2.20-36.97%420
3.45+2.03+142.96%4,06627,0972024-08-164.15-3.02-42.12%2739,630
3.49+1.92+122.29%1,1719322024-08-237.720.00-19
3.66+1.86+103.33%61832024-08-30-----
4.05+2.13+110.94%2,10312,9622024-09-204.65-2.50-34.97%3025,105
4.55+2.11+86.48%1,5384,6662024-10-185.13-2.60-33.64%1771,442
6.75+2.40+55.17%7938,8432025-01-176.55-2.45-27.22%478,344
7.82+2.42+44.81%1011,3052025-03-2110.200.00-61,446
9.25+2.62+39.52%1072,7062025-06-208.80-2.10-19.27%51,226
11.80+2.80+31.11%643,1642026-01-1612.530.00-70869
13.15+2.60+24.64%5224,0492026-06-1813.850.00-2574
14.62+2.25+18.19%601362026-12-1812.90-1.85-12.54%335