New Zealand markets open in 7 hours 40 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000810002024-07-12 3:37PM EDT2024-07-190.060.050.09+0.01+20.00%11942238.67%
SBUX240726C000810002024-07-12 3:47PM EDT2024-07-260.160.140.16+0.04+33.33%911,46529.88%
SBUX240802C000810002024-07-12 3:59PM EDT2024-08-021.240.761.80+0.33+36.26%531,89557.52%
SBUX240809C000810002024-07-12 1:01PM EDT2024-08-091.231.311.56+0.17+16.04%146046.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000810002024-07-12 11:10AM EDT2024-07-196.805.456.75-1.00-12.82%152064.45%
SBUX240726P000810002024-07-11 2:29PM EDT2024-07-267.455.457.400.00-102859.38%
SBUX240802P000810002024-07-11 12:49PM EDT2024-08-028.756.009.000.00-218073.78%
SBUX240809P000810002024-07-11 12:49PM EDT2024-08-098.776.158.200.00-22152.73%