New Zealand markets open in 7 hours 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000820002024-07-12 3:23PM EDT2024-07-190.050.040.200.00-32343251.76%
SBUX240726C000820002024-07-12 3:43PM EDT2024-07-260.110.080.13+0.01+10.00%33248131.84%
SBUX240802C000820002024-07-12 2:53PM EDT2024-08-021.040.921.26+0.25+31.65%11492852.25%
SBUX240809C000820002024-07-12 3:52PM EDT2024-08-091.111.101.54-0.06-5.13%904649.24%
SBUX240823C000820002024-07-12 1:04PM EDT2024-08-231.311.271.43+0.34+35.05%35438.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000820002024-07-12 11:19AM EDT2024-07-197.695.357.60-1.21-13.60%8264.06%
SBUX240726P000820002024-07-12 10:39AM EDT2024-07-268.265.708.65-0.58-6.56%51069.68%
SBUX240802P000820002024-07-11 2:25PM EDT2024-08-029.056.858.800.00-15458.77%
SBUX240809P000820002024-07-11 2:25PM EDT2024-08-099.106.359.000.00-1353.49%
SBUX240823P000820002024-07-08 1:54PM EDT2024-08-238.127.158.650.00-3539.23%