New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51+2.76 (+3.79%)
At close: 04:00PM EDT
75.00 -0.51 (-0.68%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000840002024-07-16 3:58PM EDT2024-07-190.010.000.000.00-165025.00%
SBUX240726C000840002024-07-16 3:59PM EDT2024-07-260.100.000.000.00-425012.50%
SBUX240802C000840002024-07-16 3:58PM EDT2024-08-020.800.000.000.00-104012.50%
SBUX240809C000840002024-07-16 3:59PM EDT2024-08-090.910.000.000.00-7012.50%
SBUX240823C000840002024-07-16 2:22PM EDT2024-08-231.020.000.000.00-206.25%
SBUX240830C000840002024-07-15 2:30PM EDT2024-08-300.790.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000840002024-06-28 3:48PM EDT2024-07-196.050.000.000.00-300.00%
SBUX240726P000840002024-07-05 1:07PM EDT2024-07-267.920.000.000.00-600.00%
SBUX240802P000840002024-07-16 1:32PM EDT2024-08-029.600.000.000.00-100.00%
SBUX240809P000840002024-07-15 9:39AM EDT2024-08-0910.540.000.000.00-200.00%
SBUX240823P000840002024-07-15 9:39AM EDT2024-08-2310.960.000.000.00-200.00%