New Zealand markets close in 5 hours 39 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.82+1.51 (+2.07%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000860002024-07-12 3:54PM EDT2024-07-190.030.010.20+0.01+50.00%15243862.31%
SBUX240726C000860002024-07-12 11:54AM EDT2024-07-260.040.030.11-0.02-33.33%39442.68%
SBUX240802C000860002024-07-12 3:25PM EDT2024-08-020.550.510.56+0.12+27.91%4812950.64%
SBUX240809C000860002024-07-12 2:39PM EDT2024-08-090.550.550.70+0.12+27.91%10710346.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000860002024-07-12 2:37PM EDT2024-07-1911.159.6511.90-1.95-14.89%1101999.61%
SBUX240726P000860002024-06-14 1:03PM EDT2024-07-266.349.2513.300.00-10102.05%