New Zealand markets close in 2 hours 16 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.20-1.13 (-1.39%)
At close: 04:00PM EDT
80.11 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C000870002024-06-18 3:16PM EDT2024-06-210.020.010.02-0.01-33.33%961,22750.00%
SBUX240628C000870002024-06-18 3:49PM EDT2024-06-280.070.030.08-0.06-46.15%2319731.06%
SBUX240705C000870002024-06-18 1:37PM EDT2024-07-050.120.110.14-0.13-52.00%620226.27%
SBUX240712C000870002024-06-18 12:54PM EDT2024-07-120.240.200.41-0.16-40.00%116629.15%
SBUX240726C000870002024-06-18 9:39AM EDT2024-07-260.800.430.680.00-17927.27%
SBUX240802C000870002024-06-18 1:46PM EDT2024-08-021.450.991.66-0.48-24.87%51236.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P000870002024-06-14 2:16PM EDT2024-06-217.845.957.900.00-6172.27%
SBUX240628P000870002024-06-17 11:38AM EDT2024-06-286.005.407.200.00-1146.29%
SBUX240705P000870002024-06-13 2:04PM EDT2024-07-056.615.157.950.00-1151.12%
SBUX240712P000870002024-06-14 3:39PM EDT2024-07-127.565.708.750.00-2354.64%
SBUX240802P000870002024-06-14 3:39PM EDT2024-08-028.136.958.950.00--141.55%