Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240913C00087000 | 2024-09-05 1:15PM EDT | 2024-09-13 | 4.05 | 4.45 | 5.00 | -0.80 | -16.49% | 2 | 28 | 52.00% |
| SBUX240920C00087000 | 2024-08-29 11:23AM EDT | 2024-09-20 | 8.35 | 4.25 | 5.70 | 0.00 | - | 2 | 3 | 47.85% |
| SBUX240927C00087000 | 2024-09-05 2:47PM EDT | 2024-09-27 | 6.15 | 4.05 | 5.90 | 0.00 | - | 3 | 19 | 41.28% |
| SBUX241011C00087000 | 2024-09-06 11:23AM EDT | 2024-10-11 | 5.68 | 5.45 | 6.00 | -3.66 | -39.19% | 1 | 1 | 32.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240913P00087000 | 2024-09-06 3:48PM EDT | 2024-09-13 | 0.27 | 0.20 | 0.32 | 0.00 | - | 477 | 307 | 35.40% |
| SBUX240920P00087000 | 2024-09-06 2:43PM EDT | 2024-09-20 | 0.55 | 0.56 | 0.64 | +0.03 | +5.77% | 43 | 623 | 31.20% |
| SBUX240927P00087000 | 2024-09-06 2:59PM EDT | 2024-09-27 | 0.80 | 0.81 | 0.89 | +0.05 | +6.67% | 71 | 296 | 29.10% |
| SBUX241004P00087000 | 2024-09-06 3:17PM EDT | 2024-10-04 | 0.94 | 0.95 | 1.14 | +0.21 | +28.77% | 25 | 812 | 28.22% |
| SBUX241011P00087000 | 2024-09-05 2:31PM EDT | 2024-10-11 | 1.00 | 1.20 | 1.30 | 0.00 | - | 9 | 11 | 26.91% |
© 2024 Yahoo. All rights reserved.