New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.15-0.41 (-0.45%)
At close: 04:00PM EDT
91.13 -0.02 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240913C000880002024-09-06 2:36PM EDT2024-09-133.702.973.75-0.80-17.78%11635.16%
SBUX240920C000880002024-09-06 2:51PM EDT2024-09-204.174.004.20-0.66-13.66%913132.72%
SBUX240927C000880002024-09-05 2:49PM EDT2024-09-275.252.994.600.00-47631.98%
SBUX241004C000880002024-08-29 2:09PM EDT2024-10-048.444.705.400.00-3536.48%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240913P000880002024-09-06 3:59PM EDT2024-09-130.400.380.43-0.04-9.09%7791,00430.52%
SBUX240920P000880002024-09-06 3:59PM EDT2024-09-200.810.570.83+0.19+30.65%17643328.98%
SBUX240927P000880002024-09-06 3:49PM EDT2024-09-270.940.851.11+0.07+8.05%6928427.52%
SBUX241004P000880002024-09-06 3:27PM EDT2024-10-041.231.211.89+0.03+2.50%70932.58%
SBUX241011P000880002024-09-06 3:55PM EDT2024-10-111.491.481.59+0.13+9.56%77026.20%