New Zealand markets open in 4 hours 43 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000890002024-07-19 3:54PM EDT2024-07-260.090.060.09+0.07+350.00%92850.00%
SBUX240802C000890002024-07-19 3:50PM EDT2024-08-020.700.511.47+0.41+141.38%1120065.92%
SBUX240809C000890002024-07-19 2:58PM EDT2024-08-090.770.372.20+0.44+133.33%116258.69%
SBUX240823C000890002024-07-18 12:02PM EDT2024-08-230.430.031.760.00-8851.39%
Putsfor26 July 2024