Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | -0.09 | -1.02% | 6 | 474 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 203 | 4,295 |
| 9.15 | -0.25 | -2.66% | 34 | 11,779 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 792 | 15,260 |
| 8.90 | -0.20 | -2.20% | 99 | 67 | 2024-09-27 | 0.16 | -0.05 | -23.81% | 361 | 1,330 |
| 4.70 | 0.00 | - | 3 | 48 | 2024-10-04 | 0.25 | -0.17 | -40.48% | 29 | 218 |
| 4.62 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.40 | 0.00 | - | 159 | 139 |
| 9.82 | -0.38 | -3.73% | 23 | 4,962 | 2024-10-18 | 0.54 | 0.00 | - | 583 | 16,652 |
| - | - | - | - | - | 2024-10-25 | 0.66 | -0.13 | -16.46% | 27 | 138 |
| 11.30 | +0.35 | +3.20% | 7 | 4,229 | 2024-11-15 | 2.00 | +0.07 | +3.63% | 87 | 7,440 |
| 12.05 | -0.24 | -1.95% | 7 | 970 | 2024-12-20 | 2.57 | +0.08 | +3.21% | 128 | 2,802 |
| 12.75 | +0.15 | +1.19% | 7 | 7,935 | 2025-01-17 | 2.90 | +0.05 | +1.75% | 238 | 6,430 |
| 14.60 | +0.18 | +1.25% | 1 | 1,637 | 2025-03-21 | 4.30 | +0.10 | +2.38% | 15 | 3,064 |
| 14.79 | 0.00 | - | 5 | 63 | 2025-04-17 | 4.65 | -0.10 | -2.11% | 1 | 200 |
| 16.17 | +0.22 | +1.38% | 4 | 1,131 | 2025-06-20 | 5.75 | -0.15 | -2.54% | 4 | 1,359 |
| 16.59 | 0.00 | - | 1 | 111 | 2025-09-19 | - | - | - | - | - |
| 19.30 | +0.30 | +1.58% | 2 | 16,017 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 1,651 |
| 21.00 | -0.03 | -0.14% | 4 | 2,427 | 2026-06-18 | 10.23 | 0.00 | - | 40 | 205 |
| 22.80 | -0.01 | -0.04% | 2 | 308 | 2026-12-18 | 13.60 | 0.00 | - | 5 | 593 |
© 2024 Yahoo. All rights reserved.