New Zealand markets open in 35 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.59 +0.04 (+0.05%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000910002024-07-22 3:19PM EDT2024-07-260.010.000.21-0.05-83.33%2716580.86%
SBUX240802C000910002024-07-22 11:20AM EDT2024-08-020.230.170.20-0.25-52.08%28058.11%
SBUX240809C000910002024-07-22 3:56PM EDT2024-08-090.230.230.28-0.28-54.90%62150.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000910002024-07-19 2:38PM EDT2024-07-2615.1514.1516.400.00-10130.76%
SBUX240802P000910002024-07-18 10:16AM EDT2024-08-0216.3013.4515.400.00-1188.28%