New Zealand markets open in 7 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000920002024-07-12 3:29PM EDT2024-07-190.010.000.010.00-563757.81%
SBUX240726C000920002024-07-12 2:14PM EDT2024-07-260.050.020.26+0.01+25.00%9310361.13%
SBUX240802C000920002024-07-12 3:04PM EDT2024-08-020.220.200.25-0.01-4.35%6823154.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000920002024-07-02 9:40AM EDT2024-07-1914.9515.2518.850.00--2170.90%
SBUX240802P000920002024-06-14 10:40AM EDT2024-08-0212.3615.3018.450.00--285.16%