New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.50 -0.15 (-0.19%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-189,4892024-06-2115.570.00-1,150383
0.040.00-407072024-06-28-----
0.110.00-11242024-07-0513.820.00--0
0.150.00-24012024-07-12-----
0.100.00-346,1692024-07-1915.550.00-127
0.180.00-332024-07-26-----
0.520.00-722,8372024-08-1613.500.00-1617
0.730.00-237,9802024-09-2014.950.00-53482
0.950.00-562,1202024-10-1816.350.00-6329
2.090.00-55,1562025-01-1714.120.00-110,282
3.100.00-35032025-03-2116.330.00-423
4.100.00-31,6452025-06-2017.300.00-190
6.400.00-223,1082026-01-1616.110.00-25,384
7.900.00-51042026-06-1819.270.00-7024
-----2026-12-1820.070.00--140