New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.58+1.02 (+1.07%)
At close: 04:00PM EDT
96.69 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX241011C000960002024-10-04 3:49PM EDT2024-10-111.741.511.78+0.36+26.09%78460629.88%
SBUX241018C000960002024-10-04 3:59PM EDT2024-10-182.251.412.36+0.35+18.42%6421128.37%
SBUX241025C000960002024-10-04 3:37PM EDT2024-10-252.652.502.84+0.33+14.22%12517228.25%
SBUX241101C000960002024-10-04 10:30AM EDT2024-11-013.574.254.50-0.27-7.03%23740.26%
SBUX241108C000960002024-10-04 3:37PM EDT2024-11-084.624.454.95+0.34+7.94%339639.72%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX241011P000960002024-10-04 3:56PM EDT2024-10-110.980.861.03-0.72-42.35%25333426.37%
SBUX241018P000960002024-10-04 3:59PM EDT2024-10-181.441.241.48-0.74-33.94%18542924.22%
SBUX241025P000960002024-10-04 3:52PM EDT2024-10-251.901.641.87-0.66-25.78%577223.88%
SBUX241101P000960002024-10-04 3:29PM EDT2024-11-013.352.723.50-0.30-8.22%2010136.23%