Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00097000 | 2024-10-10 3:56PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| SBUX241018C00097000 | 2024-10-10 3:54PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| SBUX241025C00097000 | 2024-10-10 3:50PM EDT | 2024-10-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| SBUX241101C00097000 | 2024-10-10 2:30PM EDT | 2024-11-01 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX241108C00097000 | 2024-10-10 2:49PM EDT | 2024-11-08 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00097000 | 2024-10-10 3:33PM EDT | 2024-10-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SBUX241018P00097000 | 2024-10-10 3:32PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SBUX241025P00097000 | 2024-10-10 2:29PM EDT | 2024-10-25 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SBUX241101P00097000 | 2024-10-10 2:53PM EDT | 2024-11-01 | 4.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SBUX241108P00097000 | 2024-10-10 3:35PM EDT | 2024-11-08 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.