Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00098000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| SBUX241011C00098000 | 2024-10-03 3:26PM EDT | 2024-10-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| SBUX241018C00098000 | 2024-10-03 3:58PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SBUX241025C00098000 | 2024-10-03 2:36PM EDT | 2024-10-25 | 1.52 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SBUX241101C00098000 | 2024-10-03 12:46PM EDT | 2024-11-01 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX241108C00098000 | 2024-10-03 1:25PM EDT | 2024-11-08 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00098000 | 2024-10-03 3:28PM EDT | 2024-10-04 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SBUX241011P00098000 | 2024-10-03 3:12PM EDT | 2024-10-11 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SBUX241018P00098000 | 2024-10-03 1:26PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SBUX241025P00098000 | 2024-10-03 12:55PM EDT | 2024-10-25 | 3.65 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| SBUX241101P00098000 | 2024-10-02 1:48PM EDT | 2024-11-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX241108P00098000 | 2024-10-03 2:24PM EDT | 2024-11-08 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.