Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00099000 | 2024-10-03 3:55PM EDT | 2024-10-04 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 431 | 2,624 | 38.28% |
| SBUX241011C00099000 | 2024-10-03 3:58PM EDT | 2024-10-11 | 0.40 | 0.38 | 0.43 | -0.30 | -42.86% | 127 | 780 | 27.74% |
| SBUX241018C00099000 | 2024-10-03 3:33PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.92 | -0.29 | -26.61% | 148 | 709 | 28.37% |
| SBUX241025C00099000 | 2024-10-03 3:58PM EDT | 2024-10-25 | 1.23 | 1.13 | 1.40 | -0.09 | -6.82% | 2,393 | 51 | 29.27% |
| SBUX241101C00099000 | 2024-10-03 10:48AM EDT | 2024-11-01 | 2.77 | 2.42 | 2.69 | -0.68 | -19.71% | 11 | 60 | 38.29% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00099000 | 2024-10-03 3:45PM EDT | 2024-10-04 | 3.50 | 2.76 | 3.50 | +0.58 | +19.86% | 18 | 144 | 43.95% |
| SBUX241011P00099000 | 2024-10-03 3:06PM EDT | 2024-10-11 | 3.60 | 3.35 | 5.70 | +0.20 | +5.88% | 98 | 166 | 64.97% |
| SBUX241018P00099000 | 2024-10-02 11:19AM EDT | 2024-10-18 | 3.42 | 3.00 | 4.05 | 0.00 | - | 9 | 84 | 23.41% |
| SBUX241025P00099000 | 2024-10-03 11:48AM EDT | 2024-10-25 | 3.90 | 4.20 | 6.05 | +0.20 | +5.41% | 102 | 63 | 43.09% |
| SBUX241101P00099000 | 2024-10-03 12:11PM EDT | 2024-11-01 | 5.51 | 3.70 | 5.65 | +0.51 | +10.20% | 51 | 2 | 33.63% |
| SBUX241108P00099000 | 2024-10-01 1:54PM EDT | 2024-11-08 | 4.80 | 5.70 | 6.45 | 0.00 | - | 3 | 7 | 37.15% |
© 2024 Yahoo. All rights reserved.