New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.73-1.15 (-1.32%)
At close: 04:00PM EDT
86.35 +0.62 (+0.72%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-124
23.900.00--155.000.020.00-1299
25.480.00-1260.000.010.00-1176
21.350.00--563.000.050.00--3
-----64.000.010.00-2625
21.000.00-33665.000.010.00-1336
18.450.00-1066.000.020.00-5107
10.900.00-3367.000.110.00-25
-----68.000.010.00-210
17.000.00-1269.000.040.00-139
14.330.00-4470.000.020.00-264
-----71.000.010.00-156
9.200.00-101172.000.020.00-1730
11.350.00-81773.000.030.00-17228
11.350.00-11274.000.020.00-484
10.440.00-32875.000.030.00-269393
10.430.00-13076.000.030.00-326490
9.200.00-23577.000.040.00-196260
7.570.00-512478.000.070.00-43221
6.500.00-26579.000.100.00-185625
5.800.00-2458480.000.140.00-152395
4.520.00-2124481.000.210.00-131304
3.950.00-6018682.000.320.00-54440
3.050.00-2620183.000.490.00-302341
2.300.00-1111,05384.000.770.00-326687
1.580.00-27867685.001.150.00-230290
1.040.00-1,2461,26386.001.710.00-183321
0.640.00-6671,40987.002.550.00-151100
0.370.00-7,2592,66788.003.200.00-201143
0.210.00-30952589.004.000.00-5864
0.120.00-1,0891,64790.005.400.00-630
0.060.00-14021791.003.950.00-1129
0.040.00-9135692.006.510.00-139
0.030.00-7414093.009.700.00--2
0.040.00-647394.009.200.00--31
0.010.00-2473595.008.450.00-18
0.030.00-6031496.00-----
0.010.00-72197.0011.300.00-55
0.010.00-35117100.0015.090.00-22
0.010.00-2748105.0020.950.00--2
0.020.00-1113110.0023.530.00-24