New Zealand markets close in 2 hours 4 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.49+1.65 (+1.94%)
At close: 04:00PM EDT
86.52 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.030.00-10339
46.23-0.52-1.11%111340.000.100.00-2652
-----45.000.050.00-10679
36.20+0.90+2.55%151950.000.03+0.01+50.00%201,750
31.10+5.74+22.63%853855.000.03-0.02-40.00%51,466
26.10-1.55-5.61%803460.000.07-0.04-36.36%22838
21.20+1.27+6.37%12912665.000.16-0.06-27.27%792,676
16.30+0.36+2.26%32,05770.000.27-0.14-34.15%6155,036
11.80+1.50+14.56%223,82275.000.54-0.29-34.94%1237,241
9.55+1.36+16.61%75577.500.81-0.40-33.06%75599
7.42+1.02+15.94%478,38480.001.23-0.49-28.49%3426,712
5.30+0.80+17.78%342,97882.501.91-0.64-25.10%2763,298
3.85+0.70+22.22%1109,97285.002.65-0.95-26.39%1395,250
2.48+0.44+21.57%14415,75587.503.83-1.07-21.84%331,570
1.57+0.33+26.61%20912,88790.005.35-1.38-20.51%327865
0.90+0.14+18.42%843,54392.507.20-1.70-19.10%80102
0.50+0.08+19.05%1874,38495.009.50-0.78-7.59%30983
0.16+0.01+6.67%588,944100.0014.07+0.35+2.55%5151
0.06-0.01-14.29%207,461105.0017.700.00-1275
0.03-0.02-40.00%341,926110.0027.100.00-590
0.02-0.03-60.00%2686115.0031.150.00-1129
0.020.00-80694120.0037.150.00-148
0.030.00-3205125.0053.650.00-315
0.020.00-1176130.0058.200.00-222
0.040.00-2175135.0049.720.00-11
0.020.00-2368140.0068.650.00--0
0.030.00-52364145.0068.900.00-13