New Zealand markets close in 1 hour 21 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.49+1.65 (+1.94%)
At close: 04:00PM EDT
86.52 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.030.00-50201
46.10+8.37+22.18%853840.000.020.00-6926
37.850.00--145.000.07-0.03-30.00%11622
24.950.00-2250.000.10-0.05-33.33%13558
32.750.00-24355.000.15-0.05-25.00%61,880
25.160.00-303860.000.25-0.08-24.24%121,263
21.80+0.95+4.56%47065.000.37-0.16-30.19%421,663
16.82+1.35+8.73%314870.000.64-0.23-26.44%733,975
12.55+1.30+11.56%674375.001.10-0.41-27.15%1592,630
10.24+0.99+10.70%284977.501.54-0.43-21.83%291,715
8.47+1.04+14.00%104,33680.002.01-0.63-23.86%784,262
6.55+0.63+10.64%402,27382.502.69-0.83-23.58%361,022
5.00+0.60+13.64%1947,95885.003.65-1.00-21.51%172,038
3.75+0.55+17.19%217,05787.504.75-1.30-21.49%1617
2.68+0.46+20.72%2773,10190.006.12-1.43-18.94%1343
1.79+0.22+14.01%3852192.5010.250.00-77
1.21+0.16+15.24%972,75095.0010.00-0.95-8.68%11743
0.51+0.03+6.25%302,433100.0013.250.00-3112
0.24+0.02+9.09%62,405105.0019.11-1.31-6.42%1166
0.110.00-1450110.0023.92+0.78+3.37%252
0.07+0.01+16.67%101,045115.0028.660.00-125
0.04-0.05-55.56%140737120.0039.150.00-470
0.040.00-62557125.0053.700.00-217
0.030.00-60335130.0056.400.00-16
0.030.00-15344135.00-----
0.040.00-200318140.0064.800.00-11