Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 37 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 140 | 86 |
| - | - | - | - | - | 45.00 | 0.10 | -0.02 | -16.67% | 3 | 74 |
| 34.06 | 0.00 | - | 2 | 2 | 50.00 | 0.12 | -0.08 | -40.00% | 2 | 974 |
| 33.10 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | -0.03 | -10.71% | 7 | 789 |
| 25.37 | 0.00 | - | 3 | 51 | 60.00 | 0.45 | 0.00 | - | 10 | 2,130 |
| 21.75 | 0.00 | - | 1 | 32 | 65.00 | 0.60 | -0.10 | -14.29% | 59 | 4,053 |
| 19.51 | +0.98 | +5.29% | 4 | 700 | 70.00 | 1.00 | -0.09 | -8.26% | 1 | 2,388 |
| 14.75 | +1.73 | +13.29% | 2 | 2,172 | 75.00 | 1.46 | -0.26 | -15.12% | 23 | 1,370 |
| 12.83 | 0.00 | - | 1 | 6 | 77.50 | 1.92 | -0.14 | -6.80% | 1 | 116 |
| 10.90 | +0.75 | +7.39% | 2 | 4,260 | 80.00 | 2.45 | -0.28 | -10.26% | 3 | 853 |
| 8.85 | +0.25 | +2.91% | 3 | 644 | 82.50 | 3.09 | -0.34 | -9.91% | 10 | 330 |
| 7.50 | +0.90 | +13.64% | 12 | 2,711 | 85.00 | 3.95 | -0.20 | -4.82% | 33 | 508 |
| 6.00 | +0.63 | +11.73% | 515 | 2,533 | 87.50 | 4.97 | -0.43 | -7.96% | 72 | 321 |
| 4.70 | +0.51 | +12.17% | 69 | 2,123 | 90.00 | 6.25 | -0.45 | -6.72% | 1 | 79 |
| 3.55 | +0.41 | +13.06% | 37 | 230 | 92.50 | - | - | - | - | - |
| 2.59 | +0.23 | +9.75% | 15 | 1,305 | 95.00 | 9.10 | -1.76 | -16.21% | 13 | 19 |
| 1.40 | +0.15 | +12.00% | 15 | 2,145 | 100.00 | 13.65 | -0.33 | -2.36% | 1 | 29 |
| 0.70 | +0.05 | +7.69% | 4 | 535 | 105.00 | 19.35 | 0.00 | - | 1 | 35 |
| 0.35 | +0.07 | +25.00% | 5 | 120 | 110.00 | 23.19 | 0.00 | - | 10 | 27 |
| 0.13 | 0.00 | - | 3 | 244 | 115.00 | 30.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
