New Zealand markets open in 9 hours 42 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.060.00-6037
-----40.000.060.00-14086
-----45.000.10-0.02-16.67%374
34.060.00-2250.000.12-0.08-40.00%2974
33.100.00-1255.000.25-0.03-10.71%7789
25.370.00-35160.000.450.00-102,130
21.750.00-13265.000.60-0.10-14.29%594,053
19.51+0.98+5.29%470070.001.00-0.09-8.26%12,388
14.75+1.73+13.29%22,17275.001.46-0.26-15.12%231,370
12.830.00-1677.501.92-0.14-6.80%1116
10.90+0.75+7.39%24,26080.002.45-0.28-10.26%3853
8.85+0.25+2.91%364482.503.09-0.34-9.91%10330
7.50+0.90+13.64%122,71185.003.95-0.20-4.82%33508
6.00+0.63+11.73%5152,53387.504.97-0.43-7.96%72321
4.70+0.51+12.17%692,12390.006.25-0.45-6.72%179
3.55+0.41+13.06%3723092.50-----
2.59+0.23+9.75%151,30595.009.10-1.76-16.21%1319
1.40+0.15+12.00%152,145100.0013.65-0.33-2.36%129
0.70+0.05+7.69%4535105.0019.350.00-135
0.35+0.07+25.00%5120110.0023.190.00-1027
0.130.00-3244115.0030.700.00-10