New Zealand markets close in 1 hour 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.55-1.50 (-1.43%)
At close: 04:00PM EST
103.75 +0.20 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.500.00-1135.000.020.00-104,782
54.850.00-1240.000.020.00-15600
44.150.00-13142.500.050.00-15721
59.650.00-14045.000.050.00-2737
38.050.00-13147.500.030.00-151,788
55.150.00-37950.000.030.00-203,577
48.500.00-410155.000.040.00-63,187
43.590.00-135760.000.050.00-1023,474
34.000.00-126965.000.06-0.01-14.29%205,083
34.26+0.84+2.51%1196270.000.08+0.01+14.29%5310,996
30.900.00-1361,90375.000.11+0.02+22.22%3610,270
21.750.00-402,43777.500.14+0.02+16.67%366,751
24.54-0.96-3.76%28,16480.000.17+0.01+6.25%6615,745
20.000.00-102,78482.500.25+0.02+8.70%136,030
19.05-1.55-7.52%82,87985.000.34+0.05+17.24%2338,359
17.05-1.30-7.08%5633,70987.500.46+0.09+24.32%5974,503
14.37-1.65-10.30%153,42090.000.66+0.11+20.00%2368,283
12.15-1.62-11.76%106,02892.500.88+0.18+25.71%1305,364
10.18-1.27-11.09%417,79595.001.23+0.21+20.59%2713,226
8.05-1.85-18.69%1606,37197.501.74+0.32+22.54%5236,580
6.40-1.27-16.56%28920,076100.002.45+0.51+26.29%37915,935
3.30-0.90-21.43%23413,315105.004.45+0.88+24.65%1462,857
1.54-0.46-23.00%1425,834110.007.38+1.25+20.39%262,651
0.57-0.23-28.75%4580115.0010.820.00-31602
0.20-0.09-31.03%3048,578120.0014.530.00-994
0.08-0.03-27.27%32,055125.0020.900.00-10
0.050.00-333,345130.0026.65-16.75-38.59%131
0.03+0.01+50.00%63,074135.0042.500.00-20
0.010.00-481,441140.0047.900.00-33
0.010.00-11,365145.0045.250.00-20
0.320.00-11,521150.0054.500.00-148
0.010.00-31,360155.0081.400.00-117
0.03+0.02+200.00%11,034160.0052.700.00-451
0.010.00-10532165.0078.910.00-474
0.010.00-23638170.0071.750.00-22087
0.010.00-34935175.0098.650.00-116
0.010.00-1293180.0065.550.00-10
0.010.00-1717185.0072.350.00-131