Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.54 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | -0.01 | -12.50% | 140 | 128 |
| 44.30 | 0.00 | - | 1 | 3 | 40.00 | 0.15 | -0.06 | -28.57% | 167 | 310 |
| 36.39 | 0.00 | - | 1 | 38 | 42.50 | 0.15 | -0.10 | -40.00% | 4 | 620 |
| 43.05 | +8.03 | +22.93% | 1 | 71 | 45.00 | 0.21 | -0.11 | -34.38% | 2 | 948 |
| 27.65 | 0.00 | - | 6 | 31 | 47.50 | 0.44 | 0.00 | - | 8 | 1,670 |
| 37.95 | +1.30 | +3.55% | 1 | 109 | 50.00 | 0.29 | +0.02 | +7.41% | 10 | 3,761 |
| 31.92 | 0.00 | - | 73 | 105 | 55.00 | 0.56 | 0.00 | - | 1 | 3,434 |
| 27.10 | 0.00 | - | 1 | 377 | 60.00 | 0.68 | -0.06 | -8.11% | 1 | 2,696 |
| 21.34 | 0.00 | - | 1 | 282 | 65.00 | 0.99 | -0.06 | -5.71% | 2 | 4,363 |
| 19.95 | +0.80 | +4.18% | 7 | 905 | 70.00 | 1.50 | -0.15 | -9.09% | 6 | 5,127 |
| 15.45 | +0.29 | +1.91% | 1 | 1,869 | 75.00 | 2.19 | -0.29 | -11.69% | 54 | 7,855 |
| 13.13 | 0.00 | - | 1 | 1,303 | 77.50 | 2.73 | -0.11 | -3.87% | 2 | 2,430 |
| 11.90 | +0.70 | +6.25% | 1,053 | 8,439 | 80.00 | 3.35 | -0.25 | -6.94% | 17 | 10,421 |
| 9.76 | 0.00 | - | 5 | 1,487 | 82.50 | 4.12 | -0.68 | -14.17% | 10 | 2,159 |
| 8.61 | +0.46 | +5.64% | 15 | 1,759 | 85.00 | 5.00 | -0.45 | -8.26% | 16 | 4,157 |
| 7.26 | +0.35 | +5.07% | 4 | 1,321 | 87.50 | 6.06 | -0.29 | -4.57% | 30 | 2,466 |
| 6.00 | +0.40 | +7.14% | 18 | 3,770 | 90.00 | 7.18 | -0.49 | -6.39% | 4 | 5,064 |
| 4.76 | +0.26 | +5.78% | 4 | 2,056 | 92.50 | 8.70 | -1.30 | -13.00% | 61 | 2,374 |
| 3.76 | +0.10 | +2.73% | 64 | 5,932 | 95.00 | 10.20 | -0.38 | -3.59% | 6 | 1,953 |
| 2.99 | +0.26 | +9.52% | 20 | 2,569 | 97.50 | 11.93 | -0.82 | -6.43% | 20 | 2,270 |
| 2.38 | +0.20 | +9.17% | 413 | 14,842 | 100.00 | 14.40 | 0.00 | - | 10 | 13,358 |
| 1.39 | +0.14 | +11.20% | 34 | 9,508 | 105.00 | 17.90 | -1.73 | -8.81% | 2 | 3,011 |
| 0.78 | +0.08 | +11.43% | 3 | 3,874 | 110.00 | 22.51 | -0.54 | -2.34% | 2 | 2,830 |
| 0.45 | +0.02 | +4.65% | 25 | 8,421 | 115.00 | 27.52 | -0.37 | -1.33% | 20 | 2,442 |
| 0.30 | +0.01 | +3.45% | 8 | 6,978 | 120.00 | 32.09 | -6.93 | -17.76% | 1 | 1,722 |
| 0.27 | +0.12 | +80.00% | 2 | 2,165 | 125.00 | 37.06 | -1.98 | -5.07% | 1 | 212 |
| 0.11 | 0.00 | - | 3 | 3,305 | 130.00 | 44.10 | 0.00 | - | 2 | 189 |
| 0.07 | 0.00 | - | 4 | 3,122 | 135.00 | 49.09 | 0.00 | - | 2 | 216 |
| 0.06 | 0.00 | - | 1 | 1,477 | 140.00 | 63.26 | 0.00 | - | 75 | 72 |
| 0.05 | 0.00 | - | 10 | 1,261 | 145.00 | 65.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 200 | 1,370 | 150.00 | 54.50 | 0.00 | - | 1 | 48 |
| 0.03 | 0.00 | - | 350 | 1,938 | 155.00 | 81.40 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 3 | 872 | 160.00 | 52.70 | 0.00 | - | 4 | 51 |
| 0.02 | 0.00 | - | 1 | 530 | 165.00 | 78.91 | 0.00 | - | 4 | 74 |
| 0.03 | 0.00 | - | 1 | 681 | 170.00 | 83.98 | 0.00 | - | 4 | 115 |
| 0.01 | 0.00 | - | 1 | 938 | 175.00 | 98.65 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 2 | 293 | 180.00 | 65.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 735 | 185.00 | 72.35 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
