New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.04+0.78 (+0.89%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.540.00-1035.000.07-0.01-12.50%140128
44.300.00-1340.000.15-0.06-28.57%167310
36.390.00-13842.500.15-0.10-40.00%4620
43.05+8.03+22.93%17145.000.21-0.11-34.38%2948
27.650.00-63147.500.440.00-81,670
37.95+1.30+3.55%110950.000.29+0.02+7.41%103,761
31.920.00-7310555.000.560.00-13,434
27.100.00-137760.000.68-0.06-8.11%12,696
21.340.00-128265.000.99-0.06-5.71%24,363
19.95+0.80+4.18%790570.001.50-0.15-9.09%65,127
15.45+0.29+1.91%11,86975.002.19-0.29-11.69%547,855
13.130.00-11,30377.502.73-0.11-3.87%22,430
11.90+0.70+6.25%1,0538,43980.003.35-0.25-6.94%1710,421
9.760.00-51,48782.504.12-0.68-14.17%102,159
8.61+0.46+5.64%151,75985.005.00-0.45-8.26%164,157
7.26+0.35+5.07%41,32187.506.06-0.29-4.57%302,466
6.00+0.40+7.14%183,77090.007.18-0.49-6.39%45,064
4.76+0.26+5.78%42,05692.508.70-1.30-13.00%612,374
3.76+0.10+2.73%645,93295.0010.20-0.38-3.59%61,953
2.99+0.26+9.52%202,56997.5011.93-0.82-6.43%202,270
2.38+0.20+9.17%41314,842100.0014.400.00-1013,358
1.39+0.14+11.20%349,508105.0017.90-1.73-8.81%23,011
0.78+0.08+11.43%33,874110.0022.51-0.54-2.34%22,830
0.45+0.02+4.65%258,421115.0027.52-0.37-1.33%202,442
0.30+0.01+3.45%86,978120.0032.09-6.93-17.76%11,722
0.27+0.12+80.00%22,165125.0037.06-1.98-5.07%1212
0.110.00-33,305130.0044.100.00-2189
0.070.00-43,122135.0049.090.00-2216
0.060.00-11,477140.0063.260.00-7572
0.050.00-101,261145.0065.200.00-11
0.020.00-2001,370150.0054.500.00-148
0.030.00-3501,938155.0081.400.00-117
0.030.00-3872160.0052.700.00-451
0.020.00-1530165.0078.910.00-474
0.030.00-1681170.0083.980.00-4115
0.010.00-1938175.0098.650.00-116
0.020.00-2293180.0065.550.00-10
0.020.00-3735185.0072.350.00-131