Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 10 | 4,782 |
| 54.85 | 0.00 | - | 1 | 2 | 40.00 | 0.02 | 0.00 | - | 15 | 600 |
| 44.15 | 0.00 | - | 1 | 31 | 42.50 | 0.05 | 0.00 | - | 15 | 721 |
| 59.65 | 0.00 | - | 1 | 40 | 45.00 | 0.05 | 0.00 | - | 2 | 737 |
| 38.05 | 0.00 | - | 1 | 31 | 47.50 | 0.03 | 0.00 | - | 15 | 1,788 |
| 55.15 | 0.00 | - | 3 | 79 | 50.00 | 0.03 | 0.00 | - | 20 | 3,577 |
| 48.50 | 0.00 | - | 4 | 101 | 55.00 | 0.04 | 0.00 | - | 6 | 3,187 |
| 43.59 | 0.00 | - | 1 | 357 | 60.00 | 0.05 | 0.00 | - | 102 | 3,474 |
| 34.00 | 0.00 | - | 1 | 269 | 65.00 | 0.06 | -0.01 | -14.29% | 20 | 5,083 |
| 34.26 | +0.84 | +2.51% | 11 | 962 | 70.00 | 0.08 | +0.01 | +14.29% | 53 | 10,996 |
| 30.90 | 0.00 | - | 136 | 1,903 | 75.00 | 0.11 | +0.02 | +22.22% | 36 | 10,270 |
| 21.75 | 0.00 | - | 40 | 2,437 | 77.50 | 0.14 | +0.02 | +16.67% | 36 | 6,751 |
| 24.54 | -0.96 | -3.76% | 2 | 8,164 | 80.00 | 0.17 | +0.01 | +6.25% | 66 | 15,745 |
| 20.00 | 0.00 | - | 10 | 2,784 | 82.50 | 0.25 | +0.02 | +8.70% | 13 | 6,030 |
| 19.05 | -1.55 | -7.52% | 8 | 2,879 | 85.00 | 0.34 | +0.05 | +17.24% | 233 | 8,359 |
| 17.05 | -1.30 | -7.08% | 563 | 3,709 | 87.50 | 0.46 | +0.09 | +24.32% | 597 | 4,503 |
| 14.37 | -1.65 | -10.30% | 15 | 3,420 | 90.00 | 0.66 | +0.11 | +20.00% | 236 | 8,283 |
| 12.15 | -1.62 | -11.76% | 10 | 6,028 | 92.50 | 0.88 | +0.18 | +25.71% | 130 | 5,364 |
| 10.18 | -1.27 | -11.09% | 41 | 7,795 | 95.00 | 1.23 | +0.21 | +20.59% | 271 | 3,226 |
| 8.05 | -1.85 | -18.69% | 160 | 6,371 | 97.50 | 1.74 | +0.32 | +22.54% | 523 | 6,580 |
| 6.40 | -1.27 | -16.56% | 289 | 20,076 | 100.00 | 2.45 | +0.51 | +26.29% | 379 | 15,935 |
| 3.30 | -0.90 | -21.43% | 234 | 13,315 | 105.00 | 4.45 | +0.88 | +24.65% | 146 | 2,857 |
| 1.54 | -0.46 | -23.00% | 142 | 5,834 | 110.00 | 7.38 | +1.25 | +20.39% | 26 | 2,651 |
| 0.57 | -0.23 | -28.75% | 458 | 0 | 115.00 | 10.82 | 0.00 | - | 31 | 602 |
| 0.20 | -0.09 | -31.03% | 304 | 8,578 | 120.00 | 14.53 | 0.00 | - | 9 | 94 |
| 0.08 | -0.03 | -27.27% | 3 | 2,055 | 125.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 3,345 | 130.00 | 26.65 | -16.75 | -38.59% | 1 | 31 |
| 0.03 | +0.01 | +50.00% | 6 | 3,074 | 135.00 | 42.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 48 | 1,441 | 140.00 | 47.90 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,365 | 145.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 1,521 | 150.00 | 54.50 | 0.00 | - | 1 | 48 |
| 0.01 | 0.00 | - | 3 | 1,360 | 155.00 | 81.40 | 0.00 | - | 1 | 17 |
| 0.03 | +0.02 | +200.00% | 1 | 1,034 | 160.00 | 52.70 | 0.00 | - | 4 | 51 |
| 0.01 | 0.00 | - | 10 | 532 | 165.00 | 78.91 | 0.00 | - | 4 | 74 |
| 0.01 | 0.00 | - | 23 | 638 | 170.00 | 71.75 | 0.00 | - | 220 | 87 |
| 0.01 | 0.00 | - | 34 | 935 | 175.00 | 98.65 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 1 | 293 | 180.00 | 65.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 717 | 185.00 | 72.35 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
