New Zealand markets close in 1 hour 40 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+1.78 (+1.66%)
At close: 04:00PM EST
108.63 -0.13 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-200315
44.250.00-1355.000.010.00-57245
-----60.000.010.00-100408
-----65.000.010.00-1118
27.400.00-1470.000.030.00-3185
25.060.00-12175.000.030.00-91,409
24.450.00-14980.000.070.00-34508
21.770.00-517185.000.12-0.02-14.29%19510
20.50+2.73+15.36%417187.500.16-0.03-15.79%81,299
18.20+1.03+6.00%530490.000.25-0.01-3.85%2583,818
15.95+1.20+8.14%14530592.500.34-0.06-15.00%192,658
14.26+2.26+18.83%15071095.000.48-0.09-15.79%2711,658
11.85+2.00+20.30%241,35497.500.69-0.15-17.86%1742,485
9.75+1.55+18.90%242,981100.001.00-0.22-18.03%3053,433
5.68+1.23+27.64%1406,104105.002.15-0.55-20.37%1892,594
2.81+0.80+39.80%1,0465,846110.004.25-1.25-22.73%89379
1.09+0.36+49.32%2413,185115.007.60-1.75-18.72%12179
0.38+0.15+65.22%262,511120.0012.50-1.35-9.75%2725
0.14+0.05+55.56%1312,758125.0017.20-1.75-9.23%944
0.040.00-72,241130.0023.900.00-7104
0.020.00-234135.0029.450.00--3
0.02+0.01+100.00%532140.00-----
0.020.00-130145.0038.460.00-2454
-----150.0044.050.00--2
0.010.00--1155.00-----