Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 200 | 315 |
| 44.25 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 57 | 245 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 100 | 408 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 118 |
| 27.40 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 3 | 185 |
| 25.06 | 0.00 | - | 1 | 21 | 75.00 | 0.03 | 0.00 | - | 9 | 1,409 |
| 24.45 | 0.00 | - | 1 | 49 | 80.00 | 0.07 | 0.00 | - | 34 | 508 |
| 21.77 | 0.00 | - | 5 | 171 | 85.00 | 0.12 | -0.02 | -14.29% | 19 | 510 |
| 20.50 | +2.73 | +15.36% | 4 | 171 | 87.50 | 0.16 | -0.03 | -15.79% | 8 | 1,299 |
| 18.20 | +1.03 | +6.00% | 5 | 304 | 90.00 | 0.25 | -0.01 | -3.85% | 258 | 3,818 |
| 15.95 | +1.20 | +8.14% | 145 | 305 | 92.50 | 0.34 | -0.06 | -15.00% | 19 | 2,658 |
| 14.26 | +2.26 | +18.83% | 150 | 710 | 95.00 | 0.48 | -0.09 | -15.79% | 271 | 1,658 |
| 11.85 | +2.00 | +20.30% | 24 | 1,354 | 97.50 | 0.69 | -0.15 | -17.86% | 174 | 2,485 |
| 9.75 | +1.55 | +18.90% | 24 | 2,981 | 100.00 | 1.00 | -0.22 | -18.03% | 305 | 3,433 |
| 5.68 | +1.23 | +27.64% | 140 | 6,104 | 105.00 | 2.15 | -0.55 | -20.37% | 189 | 2,594 |
| 2.81 | +0.80 | +39.80% | 1,046 | 5,846 | 110.00 | 4.25 | -1.25 | -22.73% | 89 | 379 |
| 1.09 | +0.36 | +49.32% | 241 | 3,185 | 115.00 | 7.60 | -1.75 | -18.72% | 12 | 179 |
| 0.38 | +0.15 | +65.22% | 26 | 2,511 | 120.00 | 12.50 | -1.35 | -9.75% | 27 | 25 |
| 0.14 | +0.05 | +55.56% | 131 | 2,758 | 125.00 | 17.20 | -1.75 | -9.23% | 9 | 44 |
| 0.04 | 0.00 | - | 7 | 2,241 | 130.00 | 23.90 | 0.00 | - | 7 | 104 |
| 0.02 | 0.00 | - | 2 | 34 | 135.00 | 29.45 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 5 | 32 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 145.00 | 38.46 | 0.00 | - | 245 | 4 |
| - | - | - | - | - | 150.00 | 44.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
