New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66-0.90 (-0.90%)
At close: 04:00PM EST
98.83 +0.17 (+0.17%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.850.00--045.000.170.00-20
49.950.00-21750.000.230.00-20
35.700.00-2555.000.340.00-1331
33.700.00-42160.000.490.00-9997
29.000.00-27465.000.620.00-30
24.600.00-1210170.000.950.00-30
25.550.00-67475.001.280.00-40
19.610.00-61977.501.530.00-30
22.470.00-9080.001.940.00-20
19.050.00-14982.502.450.00-2432,106
17.900.00-1085.002.740.00-1080
15.920.00-8087.503.150.00-50
13.400.00-289990.003.950.00-60
11.800.00-132292.504.510.00-150
10.750.00-3095.005.500.00-1200
9.350.00-1097.506.400.00-60
7.800.00-430100.007.450.00-410
5.200.00-120105.0010.150.00-200
3.580.00-70110.0016.400.00-8122
2.440.00-40115.0018.500.00-149
1.420.00-320120.0021.450.00-170
0.780.00-40125.0040.800.00-22
0.560.00-3430130.00-----
0.420.00-1051135.00-----
0.240.00-70140.00-----
0.180.00-111145.00-----