Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | - | 2 | 45.00 | 0.01 | 0.00 | - | 52 | 482 |
| 50.25 | 0.00 | - | 6 | 10 | 50.00 | 0.02 | 0.00 | - | 3 | 181 |
| 45.70 | 0.00 | - | 1 | 12 | 55.00 | 0.01 | 0.00 | - | 1 | 810 |
| 43.55 | 0.00 | - | 49 | 94 | 60.00 | 0.03 | 0.00 | - | 1 | 1,093 |
| 35.22 | 0.00 | - | 2 | 76 | 65.00 | 0.03 | +0.02 | +200.00% | 3 | 400 |
| 33.77 | 0.00 | - | 1 | 106 | 70.00 | 0.04 | 0.00 | - | 1 | 1,316 |
| 23.20 | -1.15 | -4.72% | 1 | 70 | 75.00 | 0.08 | 0.00 | - | 13 | 1,291 |
| 20.35 | -2.25 | -9.96% | 4 | 13 | 77.50 | 0.10 | 0.00 | - | 10 | 994 |
| 18.28 | -2.73 | -12.99% | 1 | 198 | 80.00 | 0.14 | +0.05 | +55.56% | 7 | 5,167 |
| 18.07 | 0.00 | - | 1 | 143 | 82.50 | 0.26 | +0.05 | +23.81% | 11 | 2,759 |
| 15.75 | 0.00 | - | 3 | 321 | 85.00 | 0.30 | +0.11 | +57.89% | 14 | 1,069 |
| 11.35 | -0.47 | -3.98% | 13 | 868 | 87.50 | 0.44 | -0.02 | -4.35% | 12 | 1,854 |
| 9.25 | -0.61 | -6.19% | 7 | 900 | 90.00 | 0.65 | -0.01 | -1.52% | 96 | 1,793 |
| 7.00 | -0.30 | -4.11% | 10 | 526 | 92.50 | 0.99 | +0.06 | +6.45% | 114 | 1,497 |
| 5.25 | 0.00 | - | 17 | 1,447 | 95.00 | 1.61 | +0.17 | +11.81% | 311 | 4,705 |
| 3.35 | -0.37 | -9.95% | 126 | 2,282 | 97.50 | 2.37 | +0.09 | +3.95% | 522 | 4,013 |
| 2.18 | -0.17 | -7.23% | 481 | 7,029 | 100.00 | 3.63 | +0.33 | +10.00% | 168 | 6,343 |
| 0.60 | -0.09 | -13.04% | 191 | 7,551 | 105.00 | 7.15 | -0.40 | -5.30% | 26 | 5,792 |
| 0.18 | -0.02 | -10.00% | 88 | 16,078 | 110.00 | 11.72 | -0.01 | -0.09% | 5 | 1,567 |
| 0.08 | +0.01 | +14.29% | 43 | 91,147 | 115.00 | 16.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 11 | 10,499 | 120.00 | 21.50 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 95 | 4,932 | 125.00 | 26.45 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 5,538 | 130.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 474 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 651 | 140.00 | 34.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 94 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
