New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.02+0.26 (+0.24%)
At close: 04:00PM EST
108.85 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.10-0.02-16.67%1241
50.140.00--255.000.230.00-27
45.100.00-4860.000.260.00-3172
40.250.00-3865.000.360.00-1844
36.250.00-262770.000.47-0.08-14.55%1056
34.700.00-221275.000.71-0.05-6.58%11851
29.700.00-17080.001.060.00-15232
26.85+1.20+4.68%815985.001.41-0.13-8.44%2146
21.350.00-55890.002.07-0.07-3.27%8212
20.25+0.75+3.85%14792.502.840.00-27866
16.100.00-75695.003.200.00-35155
14.350.00-910497.503.650.00-2342
14.35+0.85+6.30%3195100.004.05-0.25-5.81%30418
11.50+1.05+10.05%7141105.005.60-0.30-5.08%7126
8.47+1.42+20.14%28181110.008.400.00-2066
6.00+0.93+18.34%4139115.0013.700.00-913
4.19+0.29+7.44%5204120.00-----
2.82+0.16+6.02%14292125.0021.000.00-1013
1.85+0.15+8.82%6165130.0021.40-1.30-5.73%718
1.19+0.19+19.00%873135.0034.000.00--0
0.77+0.11+16.67%540140.0035.400.00--1
0.440.00-422145.00-----
0.36-0.01-2.70%1027150.00-----
0.22+0.04+22.22%118155.00-----