Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | -0.02 | -16.67% | 12 | 41 |
| 50.14 | 0.00 | - | - | 2 | 55.00 | 0.23 | 0.00 | - | 2 | 7 |
| 45.10 | 0.00 | - | 4 | 8 | 60.00 | 0.26 | 0.00 | - | 31 | 72 |
| 40.25 | 0.00 | - | 3 | 8 | 65.00 | 0.36 | 0.00 | - | 18 | 44 |
| 36.25 | 0.00 | - | 26 | 27 | 70.00 | 0.47 | -0.08 | -14.55% | 10 | 56 |
| 34.70 | 0.00 | - | 2 | 212 | 75.00 | 0.71 | -0.05 | -6.58% | 11 | 851 |
| 29.70 | 0.00 | - | 1 | 70 | 80.00 | 1.06 | 0.00 | - | 15 | 232 |
| 26.85 | +1.20 | +4.68% | 8 | 159 | 85.00 | 1.41 | -0.13 | -8.44% | 2 | 146 |
| 21.35 | 0.00 | - | 5 | 58 | 90.00 | 2.07 | -0.07 | -3.27% | 8 | 212 |
| 20.25 | +0.75 | +3.85% | 1 | 47 | 92.50 | 2.84 | 0.00 | - | 27 | 866 |
| 16.10 | 0.00 | - | 7 | 56 | 95.00 | 3.20 | 0.00 | - | 35 | 155 |
| 14.35 | 0.00 | - | 9 | 104 | 97.50 | 3.65 | 0.00 | - | 2 | 342 |
| 14.35 | +0.85 | +6.30% | 3 | 195 | 100.00 | 4.05 | -0.25 | -5.81% | 30 | 418 |
| 11.50 | +1.05 | +10.05% | 7 | 141 | 105.00 | 5.60 | -0.30 | -5.08% | 7 | 126 |
| 8.47 | +1.42 | +20.14% | 28 | 181 | 110.00 | 8.40 | 0.00 | - | 20 | 66 |
| 6.00 | +0.93 | +18.34% | 4 | 139 | 115.00 | 13.70 | 0.00 | - | 9 | 13 |
| 4.19 | +0.29 | +7.44% | 5 | 204 | 120.00 | - | - | - | - | - |
| 2.82 | +0.16 | +6.02% | 14 | 292 | 125.00 | 21.00 | 0.00 | - | 10 | 13 |
| 1.85 | +0.15 | +8.82% | 6 | 165 | 130.00 | 21.40 | -1.30 | -5.73% | 7 | 18 |
| 1.19 | +0.19 | +19.00% | 8 | 73 | 135.00 | 34.00 | 0.00 | - | - | 0 |
| 0.77 | +0.11 | +16.67% | 5 | 40 | 140.00 | 35.40 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 4 | 22 | 145.00 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 10 | 27 | 150.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 1 | 18 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
