Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 2 | 14 |
| 48.85 | 0.00 | - | - | 1 | 60.00 | 0.52 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 51 |
| 39.95 | 0.00 | - | 10 | 15 | 70.00 | 0.78 | 0.00 | - | 1 | 1,096 |
| 33.13 | -2.42 | -6.81% | 2 | 40 | 75.00 | 1.08 | 0.00 | - | 12 | 267 |
| 30.20 | 0.00 | - | 1 | 2 | 80.00 | 1.45 | 0.00 | - | 1 | 392 |
| 24.65 | +0.75 | +3.14% | 2 | 130 | 85.00 | 2.20 | -0.02 | -0.90% | 20 | 226 |
| 23.00 | 0.00 | - | 2 | 21 | 87.50 | 2.55 | 0.00 | - | 8 | 203 |
| 21.01 | 0.00 | - | 6 | 49 | 90.00 | 2.99 | -0.31 | -9.39% | 1,051 | 720 |
| 17.42 | 0.00 | - | 5 | 62 | 92.50 | 3.48 | -0.17 | -4.66% | 71 | 244 |
| 16.80 | 0.00 | - | 2 | 161 | 95.00 | 4.15 | +0.36 | +9.50% | 3 | 1,369 |
| 13.65 | 0.00 | - | 4 | 115 | 97.50 | 4.60 | +0.12 | +2.68% | 15 | 376 |
| 11.88 | 0.00 | - | 16 | 235 | 100.00 | 5.50 | -0.10 | -1.79% | 20 | 97 |
| 10.03 | -0.07 | -0.69% | 6 | 854 | 105.00 | 7.35 | 0.00 | - | 1 | 261 |
| 7.30 | -0.05 | -0.68% | 5 | 1,690 | 110.00 | 9.75 | +0.20 | +2.09% | 7 | 489 |
| 5.40 | +0.40 | +8.00% | 35 | 570 | 115.00 | 11.48 | 0.00 | - | 1 | 46 |
| 3.73 | -0.22 | -5.57% | 9 | 709 | 120.00 | 16.70 | 0.00 | - | 1 | 10 |
| 2.60 | 0.00 | - | 3 | 381 | 125.00 | 19.05 | 0.00 | - | 1 | 7 |
| 1.72 | +0.16 | +10.26% | 6 | 208 | 130.00 | 21.70 | 0.00 | - | 13 | 18 |
| 1.18 | -0.05 | -4.07% | 2 | 84 | 135.00 | 29.13 | 0.00 | - | 2 | 10 |
| 0.82 | 0.00 | - | 3 | 123 | 140.00 | 33.95 | 0.00 | - | - | 1 |
| 0.63 | +0.12 | +23.53% | 37 | 142 | 145.00 | - | - | - | - | - |
| 0.39 | -0.31 | -44.29% | 2 | 25 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 263 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
