New Zealand markets close in 4 hours 40 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.30-0.52 (-0.49%)
At close: 04:00PM EST
106.59 +0.29 (+0.27%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.170.00-236
-----55.000.310.00-214
48.850.00--160.000.520.00-153
-----65.000.600.00-151
39.950.00-101570.000.780.00-11,096
33.13-2.42-6.81%24075.001.080.00-12267
30.200.00-1280.001.450.00-1392
24.65+0.75+3.14%213085.002.20-0.02-0.90%20226
23.000.00-22187.502.550.00-8203
21.010.00-64990.002.99-0.31-9.39%1,051720
17.420.00-56292.503.48-0.17-4.66%71244
16.800.00-216195.004.15+0.36+9.50%31,369
13.650.00-411597.504.60+0.12+2.68%15376
11.880.00-16235100.005.50-0.10-1.79%2097
10.03-0.07-0.69%6854105.007.350.00-1261
7.30-0.05-0.68%51,690110.009.75+0.20+2.09%7489
5.40+0.40+8.00%35570115.0011.480.00-146
3.73-0.22-5.57%9709120.0016.700.00-110
2.600.00-3381125.0019.050.00-17
1.72+0.16+10.26%6208130.0021.700.00-1318
1.18-0.05-4.07%284135.0029.130.00-210
0.820.00-3123140.0033.950.00--1
0.63+0.12+23.53%37142145.00-----
0.39-0.31-44.29%225150.00-----
0.300.00-212155.00-----
0.230.00-2263160.00-----