New Zealand markets close in 1 hour 58 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.49+1.65 (+1.94%)
At close: 04:00PM EDT
86.52 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.740.00-14535.000.77-0.03-3.75%8113
46.300.00-14440.001.12-0.02-1.75%384
41.750.00-11345.001.460.00-191
37.93+0.87+2.35%1218950.001.90-0.20-9.52%2555
34.600.00-19855.002.730.00-1605
30.00+1.55+5.45%122560.003.26-0.26-7.39%171,006
26.100.00-116665.004.600.00-50800
22.19+0.72+3.35%149370.005.30-0.52-8.93%1004,517
19.030.00-240275.006.960.00-13,536
-----77.507.66-0.54-6.59%830
16.09+0.09+0.56%121,13080.008.51-0.81-8.69%53,618
14.55-0.30-2.02%34182.5010.300.00-113
13.20+0.70+5.60%21,09485.0011.520.00-21,158
11.200.00-63787.5012.200.00-118
10.67+0.47+4.61%131,15590.0013.30-0.10-0.75%11,194
9.180.00-113292.5014.750.00-451
8.75+0.50+6.06%12569595.0016.200.00-11507
7.15+0.58+8.83%83,195100.0019.00-1.19-5.89%11,527
5.51+0.29+5.56%77635105.0022.60-1.19-5.00%25322
4.38-0.12-2.67%1571110.0027.850.00-1176
3.40+0.10+3.03%1719115.0029.700.00-2489
2.57+0.01+0.39%31,221120.0035.650.00-486
2.13+0.01+0.47%1319125.0039.45-1.20-2.95%173
1.750.00-2301130.0046.700.00-177
1.360.00-1369135.0050.080.00-12
0.980.00-2583140.0065.920.00-1015
0.810.00-8108145.0053.580.00-114
0.65-0.07-9.72%4723150.0065.850.00-112
0.410.00-257155.00-----
0.420.00-2180160.0086.250.00-510
0.330.00-2112165.0079.330.00-112
0.260.00-2273170.0073.130.00-1010
0.26+0.03+13.04%29796175.00103.560.00-50