Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 1 | 0 | 35.00 | 0.42 | +0.03 | +7.69% | 400 | 667 |
| 60.40 | +8.55 | +16.49% | 3 | 45 | 40.00 | 0.67 | 0.00 | - | 5 | 0 |
| 54.50 | 0.00 | - | 2 | 0 | 45.00 | 0.89 | 0.00 | - | 46 | 0 |
| 51.09 | +1.09 | +2.18% | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 31 | 0 |
| 45.96 | 0.00 | - | 1 | 0 | 55.00 | 1.30 | -0.04 | -2.99% | 6 | 0 |
| 42.05 | 0.00 | - | 8 | 0 | 60.00 | 1.71 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 65.00 | 2.43 | +0.13 | +5.65% | 1 | 0 |
| 34.41 | -0.03 | -0.09% | 1 | 0 | 70.00 | 3.05 | +0.13 | +4.45% | 9 | 0 |
| 30.05 | +0.55 | +1.86% | 1 | 0 | 75.00 | 3.82 | +0.06 | +1.60% | 10 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 77.50 | 4.29 | +0.07 | +1.66% | 2 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 80.00 | 4.80 | -0.10 | -2.04% | 4 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 82.50 | 5.44 | 0.00 | - | 1 | 0 |
| 23.28 | +0.22 | +0.95% | 1 | 0 | 85.00 | 6.07 | -0.23 | -3.65% | 3 | 0 |
| 21.59 | 0.00 | - | 3 | 0 | 87.50 | 6.84 | +0.07 | +1.03% | 2 | 0 |
| 20.17 | +0.52 | +2.65% | 9 | 0 | 90.00 | 7.54 | -0.06 | -0.79% | 3 | 2,031 |
| 18.62 | +0.42 | +2.31% | 2 | 0 | 92.50 | 9.40 | 0.00 | - | 3 | 0 |
| 17.15 | +0.11 | +0.65% | 8 | 0 | 95.00 | 9.92 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 15 | 0 | 100.00 | 12.22 | 0.00 | - | 1 | 0 |
| 12.02 | +0.02 | +0.17% | 5 | 0 | 105.00 | 14.20 | +0.13 | +0.92% | 1 | 0 |
| 9.87 | 0.00 | - | 6 | 0 | 110.00 | 16.88 | 0.00 | - | 5 | 0 |
| 7.93 | 0.00 | - | 3 | 0 | 115.00 | 21.23 | 0.00 | - | 16 | 0 |
| 6.50 | -0.05 | -0.76% | 6 | 1,243 | 120.00 | 24.93 | 0.00 | - | 2 | 0 |
| 5.08 | -0.23 | -4.33% | 1 | 0 | 125.00 | 28.94 | 0.00 | - | 2 | 0 |
| 4.21 | 0.00 | - | 42 | 0 | 130.00 | 43.54 | 0.00 | - | 14 | 0 |
| 3.23 | -0.09 | -2.71% | 1 | 0 | 135.00 | 42.65 | 0.00 | - | 12 | 6 |
| 2.55 | -0.10 | -3.77% | 1 | 0 | 140.00 | 47.59 | 0.00 | - | 3 | 0 |
| 1.94 | 0.00 | - | 13 | 0 | 145.00 | 52.20 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 150.00 | 65.85 | 0.00 | - | 1 | 0 |
| 1.30 | +0.06 | +4.84% | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 0 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 3 | 0 | 170.00 | 83.70 | 0.00 | - | 6 | 0 |
| 0.55 | +0.05 | +10.00% | 3 | 0 | 175.00 | 103.56 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
