New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.62+1.90 (+1.92%)
At close: 04:00PM EDT
100.65 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.700.00-1035.000.180.00-40
59.480.00-1040.000.150.00-20
60.400.00-2045.000.200.00-50
51.530.00-1050.000.500.00-10
47.000.00-10055.000.540.00-50
41.320.00-1060.000.830.00-10
35.650.00-20065.001.320.00-10
31.250.00-2070.001.470.00-20
28.000.00-5075.002.370.00-310
26.750.00-6077.502.580.00-10
24.150.00-1080.003.100.00-1000
21.100.00-1082.503.250.00-10
20.300.00-2085.003.890.00-10
17.700.00-4087.504.790.00-200
15.970.00-22090.004.850.00-10
13.800.00-39092.506.200.00-10
13.050.00-1095.007.130.00-10
11.200.00-1097.507.910.00-50
10.710.00-140100.009.000.00-30
8.150.00-100105.0011.500.00-90
6.100.00-690110.0014.600.00-100
4.500.00-660115.0017.450.00-280
3.150.00-80120.0022.690.00-10
2.350.00-80125.0027.300.00-130
1.600.00-30130.0030.500.00-10
1.000.00-90135.0029.600.00-20
0.820.00-10140.0041.300.00-10
0.530.00-20145.0038.900.00-20
0.400.00-10150.0043.000.00-11
0.290.00-2020155.00-----
0.220.00-2000160.0086.250.00-510
0.210.00-150165.0079.330.00-112
0.120.00-2000170.0083.700.00-60
0.110.00-10175.0070.200.00-50