Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 4 | 0 |
| 59.48 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 2 | 0 |
| 60.40 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 5 | 0 |
| 51.53 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 10 | 0 | 55.00 | 0.54 | 0.00 | - | 5 | 0 |
| 41.32 | 0.00 | - | 1 | 0 | 60.00 | 0.83 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 20 | 0 | 65.00 | 1.32 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 70.00 | 1.47 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 75.00 | 2.37 | 0.00 | - | 31 | 0 |
| 26.75 | 0.00 | - | 6 | 0 | 77.50 | 2.58 | 0.00 | - | 1 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 80.00 | 3.10 | 0.00 | - | 100 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 82.50 | 3.25 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 85.00 | 3.89 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 87.50 | 4.79 | 0.00 | - | 20 | 0 |
| 15.97 | 0.00 | - | 22 | 0 | 90.00 | 4.85 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 39 | 0 | 92.50 | 6.20 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 95.00 | 7.13 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 97.50 | 7.91 | 0.00 | - | 5 | 0 |
| 10.71 | 0.00 | - | 14 | 0 | 100.00 | 9.00 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 105.00 | 11.50 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 69 | 0 | 110.00 | 14.60 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 66 | 0 | 115.00 | 17.45 | 0.00 | - | 28 | 0 |
| 3.15 | 0.00 | - | 8 | 0 | 120.00 | 22.69 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 125.00 | 27.30 | 0.00 | - | 13 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 130.00 | 30.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 135.00 | 29.60 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 140.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 145.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 150.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 202 | 0 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 0 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.21 | 0.00 | - | 15 | 0 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.12 | 0.00 | - | 200 | 0 | 170.00 | 83.70 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 175.00 | 70.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
