Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.74 | 0.00 | - | 1 | 45 | 35.00 | 0.77 | -0.03 | -3.75% | 8 | 113 |
| 46.30 | 0.00 | - | 1 | 44 | 40.00 | 1.12 | -0.02 | -1.75% | 3 | 84 |
| 41.75 | 0.00 | - | 1 | 13 | 45.00 | 1.46 | 0.00 | - | 1 | 91 |
| 37.93 | +0.87 | +2.35% | 12 | 189 | 50.00 | 1.90 | -0.20 | -9.52% | 2 | 555 |
| 34.60 | 0.00 | - | 1 | 98 | 55.00 | 2.73 | 0.00 | - | 1 | 605 |
| 30.00 | +1.55 | +5.45% | 1 | 225 | 60.00 | 3.26 | -0.26 | -7.39% | 17 | 1,006 |
| 26.10 | 0.00 | - | 1 | 166 | 65.00 | 4.60 | 0.00 | - | 50 | 800 |
| 22.19 | +0.72 | +3.35% | 1 | 493 | 70.00 | 5.30 | -0.52 | -8.93% | 100 | 4,517 |
| 19.03 | 0.00 | - | 2 | 402 | 75.00 | 6.96 | 0.00 | - | 1 | 3,536 |
| - | - | - | - | - | 77.50 | 7.66 | -0.54 | -6.59% | 8 | 30 |
| 16.09 | +0.09 | +0.56% | 12 | 1,130 | 80.00 | 8.51 | -0.81 | -8.69% | 5 | 3,618 |
| 14.55 | -0.30 | -2.02% | 3 | 41 | 82.50 | 10.30 | 0.00 | - | 1 | 13 |
| 13.20 | +0.70 | +5.60% | 2 | 1,094 | 85.00 | 11.52 | 0.00 | - | 2 | 1,158 |
| 11.20 | 0.00 | - | 6 | 37 | 87.50 | 12.20 | 0.00 | - | 1 | 18 |
| 10.67 | +0.47 | +4.61% | 13 | 1,155 | 90.00 | 13.30 | -0.10 | -0.75% | 1 | 1,194 |
| 9.18 | 0.00 | - | 1 | 132 | 92.50 | 14.75 | 0.00 | - | 4 | 51 |
| 8.75 | +0.50 | +6.06% | 125 | 695 | 95.00 | 16.20 | 0.00 | - | 11 | 507 |
| 7.15 | +0.58 | +8.83% | 8 | 3,195 | 100.00 | 19.00 | -1.19 | -5.89% | 1 | 1,527 |
| 5.51 | +0.29 | +5.56% | 77 | 635 | 105.00 | 22.60 | -1.19 | -5.00% | 25 | 322 |
| 4.38 | -0.12 | -2.67% | 1 | 571 | 110.00 | 27.85 | 0.00 | - | 1 | 176 |
| 3.40 | +0.10 | +3.03% | 1 | 719 | 115.00 | 29.70 | 0.00 | - | 2 | 489 |
| 2.57 | +0.01 | +0.39% | 3 | 1,221 | 120.00 | 35.65 | 0.00 | - | 4 | 86 |
| 2.13 | +0.01 | +0.47% | 1 | 319 | 125.00 | 39.45 | -1.20 | -2.95% | 1 | 73 |
| 1.75 | 0.00 | - | 2 | 301 | 130.00 | 46.70 | 0.00 | - | 1 | 77 |
| 1.36 | 0.00 | - | 1 | 369 | 135.00 | 50.08 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 2 | 583 | 140.00 | 65.92 | 0.00 | - | 10 | 15 |
| 0.81 | 0.00 | - | 8 | 108 | 145.00 | 53.58 | 0.00 | - | 1 | 14 |
| 0.65 | -0.07 | -9.72% | 4 | 723 | 150.00 | 65.85 | 0.00 | - | 1 | 12 |
| 0.41 | 0.00 | - | 2 | 57 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 180 | 160.00 | 86.25 | 0.00 | - | 51 | 0 |
| 0.33 | 0.00 | - | 2 | 112 | 165.00 | 79.33 | 0.00 | - | 1 | 12 |
| 0.26 | 0.00 | - | 2 | 273 | 170.00 | 73.13 | 0.00 | - | 10 | 10 |
| 0.26 | +0.03 | +13.04% | 29 | 796 | 175.00 | 103.56 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
