Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | - | 1 | 17 | 50.00 | 0.03 | 0.00 | - | 4 | 940 |
36.10 | 0.00 | - | 1 | 53 | 55.00 | 0.06 | -0.01 | -14.29% | 6 | 208 |
32.64 | 0.00 | - | 30 | 127 | 60.00 | 0.06 | -0.01 | -14.29% | 1 | 1,097 |
26.15 | 0.00 | - | 1 | 230 | 65.00 | 0.10 | -0.02 | -16.67% | 2 | 437 |
21.40 | 0.00 | - | 4 | 268 | 70.00 | 0.22 | +0.03 | +15.79% | 2 | 1,123 |
17.82 | 0.00 | - | 20 | 829 | 75.00 | 0.30 | -0.04 | -11.76% | 1 | 6,983 |
12.70 | +0.65 | +5.39% | 10 | 593 | 80.00 | 0.67 | -0.05 | -6.94% | 25 | 7,064 |
8.53 | +0.18 | +2.16% | 2 | 546 | 85.00 | 1.45 | -0.07 | -4.61% | 44 | 4,903 |
5.05 | -0.10 | -1.94% | 14 | 965 | 90.00 | 3.10 | 0.00 | - | 332 | 2,860 |
3.65 | -0.05 | -1.35% | 125 | 2,289 | 92.50 | 4.30 | -0.15 | -3.37% | 34 | 3,315 |
2.64 | -0.05 | -1.86% | 88 | 4,617 | 95.00 | 5.55 | -0.30 | -5.13% | 22 | 4,327 |
1.75 | -0.11 | -5.91% | 42 | 3,360 | 97.50 | 7.50 | 0.00 | - | 1 | 2,070 |
1.19 | -0.05 | -4.03% | 670 | 14,648 | 100.00 | 9.35 | +0.05 | +0.54% | 1 | 2,934 |
0.50 | -0.02 | -3.85% | 30 | 6,211 | 105.00 | 14.15 | 0.00 | - | 6 | 2,002 |
0.23 | -0.02 | -8.00% | 8 | 3,021 | 110.00 | 18.40 | 0.00 | - | 80 | 8 |
0.21 | +0.09 | +75.00% | 2 | 2,712 | 115.00 | 23.75 | 0.00 | - | 360 | 0 |
0.09 | 0.00 | - | 7 | 2,411 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 60 | 3,606 | 125.00 | 34.20 | -0.20 | -0.58% | 300 | 200 |
0.05 | 0.00 | - | 60 | 2,855 | 130.00 | 20.20 | 0.00 | - | 38 | 0 |
0.05 | 0.00 | - | 60 | 477 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
0.04 | -0.02 | -33.33% | 60 | 456 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 558 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 62 | 165.00 | - | - | - | - | - |