New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.50 +0.11 (+0.12%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.000.00-11750.000.030.00-4940
36.100.00-15355.000.06-0.01-14.29%6208
32.640.00-3012760.000.06-0.01-14.29%11,097
26.150.00-123065.000.10-0.02-16.67%2437
21.400.00-426870.000.22+0.03+15.79%21,123
17.820.00-2082975.000.30-0.04-11.76%16,983
12.70+0.65+5.39%1059380.000.67-0.05-6.94%257,064
8.53+0.18+2.16%254685.001.45-0.07-4.61%444,903
5.05-0.10-1.94%1496590.003.100.00-3322,860
3.65-0.05-1.35%1252,28992.504.30-0.15-3.37%343,315
2.64-0.05-1.86%884,61795.005.55-0.30-5.13%224,327
1.75-0.11-5.91%423,36097.507.500.00-12,070
1.19-0.05-4.03%67014,648100.009.35+0.05+0.54%12,934
0.50-0.02-3.85%306,211105.0014.150.00-62,002
0.23-0.02-8.00%83,021110.0018.400.00-808
0.21+0.09+75.00%22,712115.0023.750.00-3600
0.090.00-72,411120.0027.900.00-10
0.070.00-603,606125.0034.20-0.20-0.58%300200
0.050.00-602,855130.0020.200.00-380
0.050.00-60477135.0028.970.00-20
0.04-0.02-33.33%60456140.0042.360.00-10
0.080.00-1558145.0043.500.00-40
0.070.00-2368150.0043.870.00--0
0.080.00-2180155.00-----
0.080.00-253160.00-----
0.010.00-162165.00-----