Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121C00030000 | 2021-12-22 10:27AM EST | 30.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SBUX220121C00032500 | 2021-11-16 10:36AM EST | 32.50 | 79.40 | 81.50 | 81.70 | 0.00 | - | 2 | 2 | 2,243.55% |
| SBUX220121C00035000 | 2021-12-21 10:26AM EST | 35.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| SBUX220121C00037500 | 2022-01-05 11:23AM EST | 37.50 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SBUX220121C00040000 | 2022-01-11 3:57PM EST | 40.00 | 63.88 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| SBUX220121C00042500 | 2022-01-14 12:42PM EST | 42.50 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SBUX220121C00045000 | 2021-11-09 2:24PM EST | 45.00 | 69.10 | 71.55 | 72.10 | 0.00 | - | 540 | 16 | 1,813.28% |
| SBUX220121C00047500 | 2021-12-15 1:36PM EST | 47.50 | 65.85 | 56.45 | 56.75 | 0.00 | - | 1 | 2 | 958.01% |
| SBUX220121C00050000 | 2022-01-12 9:30AM EST | 50.00 | 54.26 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| SBUX220121C00052500 | 2021-12-13 11:51AM EST | 52.50 | 63.02 | 51.75 | 52.30 | 0.00 | - | 4 | 158 | 879.39% |
| SBUX220121C00055000 | 2022-01-18 9:41AM EST | 55.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| SBUX220121C00057500 | 2021-12-03 3:52PM EST | 57.50 | 53.75 | 59.20 | 59.90 | 0.00 | - | 1 | 6 | 1,396.68% |
| SBUX220121C00060000 | 2022-01-18 3:12PM EST | 60.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SBUX220121C00062500 | 2021-12-29 3:07PM EST | 62.50 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SBUX220121C00065000 | 2022-01-18 11:23AM EST | 65.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| SBUX220121C00067500 | 2022-01-14 11:32AM EST | 67.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| SBUX220121C00070000 | 2022-01-18 3:21PM EST | 70.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 13 | 230 | 0.00% |
| SBUX220121C00072500 | 2022-01-13 10:50AM EST | 72.50 | 31.40 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| SBUX220121C00075000 | 2022-01-18 1:35PM EST | 75.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| SBUX220121C00077500 | 2022-01-07 12:52PM EST | 77.50 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SBUX220121C00080000 | 2022-01-18 3:42PM EST | 80.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2,009 | 0.00% |
| SBUX220121C00082500 | 2022-01-18 11:51AM EST | 82.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 0.00% |
| SBUX220121C00085000 | 2022-01-18 11:42AM EST | 85.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 0.00% |
| SBUX220121C00087500 | 2022-01-18 3:17PM EST | 87.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 64 | 203 | 0.00% |
| SBUX220121C00090000 | 2022-01-18 3:28PM EST | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,425 | 0.00% |
| SBUX220121C00092500 | 2022-01-18 10:20AM EST | 92.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 682 | 0.00% |
| SBUX220121C00095000 | 2022-01-18 12:47PM EST | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,415 | 0.00% |
| SBUX220121C00097000 | 2022-01-18 3:54PM EST | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 49 | 0.00% |
| SBUX220121C00097500 | 2022-01-18 3:53PM EST | 97.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 203 | 2,325 | 0.00% |
| SBUX220121C00098000 | 2022-01-18 3:59PM EST | 98.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 243 | 164 | 0.78% |
| SBUX220121C00099000 | 2022-01-18 3:59PM EST | 99.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 948 | 503 | 3.13% |
| SBUX220121C00100000 | 2022-01-18 3:59PM EST | 100.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,010 | 6,666 | 6.25% |
| SBUX220121C00101000 | 2022-01-18 3:59PM EST | 101.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 839 | 819 | 12.50% |
| SBUX220121C00102000 | 2022-01-18 3:59PM EST | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,427 | 1,855 | 12.50% |
| SBUX220121C00103000 | 2022-01-18 3:49PM EST | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 781 | 1,324 | 12.50% |
| SBUX220121C00104000 | 2022-01-18 3:57PM EST | 104.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 349 | 1,699 | 12.50% |
| SBUX220121C00105000 | 2022-01-18 3:59PM EST | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,704 | 7,133 | 25.00% |
| SBUX220121C00106000 | 2022-01-18 3:54PM EST | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| SBUX220121C00107000 | 2022-01-18 3:57PM EST | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| SBUX220121C00108000 | 2022-01-18 3:59PM EST | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| SBUX220121C00109000 | 2022-01-18 3:49PM EST | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| SBUX220121C00110000 | 2022-01-18 3:58PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 341 | 8,375 | 25.00% |
| SBUX220121C00111000 | 2022-01-18 2:29PM EST | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 905 | 25.00% |
| SBUX220121C00112000 | 2022-01-18 3:29PM EST | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 1,268 | 25.00% |
| SBUX220121C00113000 | 2022-01-18 12:47PM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 1,948 | 50.00% |
| SBUX220121C00114000 | 2022-01-18 2:57PM EST | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 1,625 | 50.00% |
| SBUX220121C00115000 | 2022-01-18 3:56PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| SBUX220121C00116000 | 2022-01-18 1:40PM EST | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,236 | 50.00% |
| SBUX220121C00117000 | 2022-01-18 3:09PM EST | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 3,319 | 50.00% |
| SBUX220121C00118000 | 2022-01-18 9:44AM EST | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 993 | 50.00% |
| SBUX220121C00119000 | 2022-01-18 3:22PM EST | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 860 | 50.00% |
| SBUX220121C00120000 | 2022-01-18 3:16PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 19,624 | 50.00% |
| SBUX220121C00121000 | 2022-01-18 9:59AM EST | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| SBUX220121C00122000 | 2022-01-18 9:42AM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 242 | 50.00% |
| SBUX220121C00123000 | 2022-01-13 9:46AM EST | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| SBUX220121C00124000 | 2022-01-18 10:11AM EST | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 50.00% |
| SBUX220121C00125000 | 2022-01-18 3:26PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 7,406 | 50.00% |
| SBUX220121C00126000 | 2022-01-12 3:49PM EST | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 399 | 427 | 50.00% |
| SBUX220121C00127000 | 2022-01-18 11:03AM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 50.00% |
| SBUX220121C00130000 | 2022-01-18 11:15AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,800 | 50.00% |
| SBUX220121C00135000 | 2022-01-14 3:33PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,442 | 50.00% |
| SBUX220121C00140000 | 2022-01-14 3:19PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,517 | 50.00% |
| SBUX220121C00145000 | 2022-01-18 1:06PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 50.00% |
| SBUX220121C00150000 | 2022-01-07 10:48AM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 50.00% |
| SBUX220121C00155000 | 2021-12-20 10:27AM EST | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 50.00% |
| SBUX220121C00160000 | 2022-01-07 10:48AM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 50.00% |
| SBUX220121C00165000 | 2021-12-17 10:43AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 50.00% |
| SBUX220121C00170000 | 2022-01-03 11:09AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 50.00% |
| SBUX220121C00175000 | 2022-01-03 10:14AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 50.00% |
| SBUX220121C00180000 | 2022-01-18 3:35PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 1,060 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121P00030000 | 2022-01-18 9:30AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,437 | 50.00% |
| SBUX220121P00032500 | 2022-01-13 9:30AM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| SBUX220121P00035000 | 2021-11-15 1:53PM EST | 35.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 8 | 115 | 470.31% |
| SBUX220121P00037500 | 2021-12-06 9:33AM EST | 37.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 107 | 387.50% |
| SBUX220121P00040000 | 2021-11-10 6:53AM EST | 40.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 222 | 362.50% |
| SBUX220121P00042500 | 2022-01-12 1:49PM EST | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 50.00% |
| SBUX220121P00045000 | 2022-01-07 9:30AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 50.00% |
| SBUX220121P00047500 | 2021-12-17 9:55AM EST | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 50.00% |
| SBUX220121P00050000 | 2021-12-29 1:18PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,787 | 50.00% |
| SBUX220121P00052500 | 2021-12-31 10:47AM EST | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 377 | 50.00% |
| SBUX220121P00055000 | 2022-01-03 9:34AM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,739 | 50.00% |
| SBUX220121P00057500 | 2021-12-30 12:40PM EST | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,560 | 50.00% |
| SBUX220121P00060000 | 2022-01-18 3:13PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,291 | 50.00% |
| SBUX220121P00062500 | 2022-01-06 9:30AM EST | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,644 | 50.00% |
| SBUX220121P00065000 | 2022-01-11 9:57AM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,935 | 50.00% |
| SBUX220121P00067500 | 2022-01-12 1:50PM EST | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,346 | 50.00% |
| SBUX220121P00070000 | 2022-01-14 3:57PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 656 | 7,341 | 50.00% |
| SBUX220121P00072500 | 2022-01-18 1:54PM EST | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,166 | 50.00% |
| SBUX220121P00075000 | 2022-01-18 12:24PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SBUX220121P00077500 | 2022-01-14 3:36PM EST | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 2,658 | 50.00% |
| SBUX220121P00080000 | 2022-01-18 3:29PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 11,848 | 50.00% |
| SBUX220121P00082500 | 2022-01-18 2:46PM EST | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 8,060 | 50.00% |
| SBUX220121P00085000 | 2022-01-18 3:31PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 241 | 9,544 | 25.00% |
| SBUX220121P00087500 | 2022-01-18 3:43PM EST | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBUX220121P00090000 | 2022-01-18 3:53PM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,056 | 6,628 | 25.00% |
| SBUX220121P00092500 | 2022-01-18 3:55PM EST | 92.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,422 | 3,848 | 12.50% |
| SBUX220121P00095000 | 2022-01-18 3:57PM EST | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,221 | 5,278 | 6.25% |
| SBUX220121P00097000 | 2022-01-18 3:58PM EST | 97.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 691 | 820 | 3.13% |
| SBUX220121P00097500 | 2022-01-18 3:59PM EST | 97.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 215 | 4,670 | 0.78% |
| SBUX220121P00098000 | 2022-01-18 3:59PM EST | 98.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 967 | 890 | 0.00% |
| SBUX220121P00099000 | 2022-01-18 3:54PM EST | 99.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 482 | 860 | 0.00% |
| SBUX220121P00100000 | 2022-01-18 3:58PM EST | 100.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 575 | 8,765 | 0.00% |
| SBUX220121P00101000 | 2022-01-18 3:44PM EST | 101.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 19 | 358 | 0.00% |
| SBUX220121P00102000 | 2022-01-18 3:36PM EST | 102.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 38 | 556 | 0.00% |
| SBUX220121P00103000 | 2022-01-18 3:22PM EST | 103.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 102 | 842 | 0.00% |
| SBUX220121P00104000 | 2022-01-18 3:22PM EST | 104.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 31 | 1,004 | 0.00% |
| SBUX220121P00105000 | 2022-01-18 3:59PM EST | 105.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 199 | 7,346 | 0.00% |
| SBUX220121P00106000 | 2022-01-18 1:49PM EST | 106.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 22 | 470 | 0.00% |
| SBUX220121P00107000 | 2022-01-18 1:24PM EST | 107.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 748 | 0.00% |
| SBUX220121P00108000 | 2022-01-18 3:02PM EST | 108.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 48 | 609 | 0.00% |
| SBUX220121P00109000 | 2022-01-18 1:16PM EST | 109.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,148 | 0.00% |
| SBUX220121P00110000 | 2022-01-18 3:57PM EST | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 111 | 13,201 | 0.00% |
| SBUX220121P00111000 | 2022-01-18 12:21PM EST | 111.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX220121P00112000 | 2022-01-18 3:54PM EST | 112.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,618 | 0.00% |
| SBUX220121P00113000 | 2022-01-18 3:54PM EST | 113.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 942 | 0.00% |
| SBUX220121P00114000 | 2022-01-18 10:05AM EST | 114.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 18 | 466 | 0.00% |
| SBUX220121P00115000 | 2022-01-18 3:49PM EST | 115.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 141 | 6,600 | 0.00% |
| SBUX220121P00116000 | 2022-01-14 1:02PM EST | 116.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 848 | 0.00% |
| SBUX220121P00117000 | 2022-01-13 3:14PM EST | 117.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| SBUX220121P00118000 | 2022-01-10 10:48AM EST | 118.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
| SBUX220121P00119000 | 2022-01-06 1:07PM EST | 119.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| SBUX220121P00120000 | 2022-01-18 3:48PM EST | 120.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 35 | 957 | 0.00% |
| SBUX220121P00121000 | 2022-01-05 2:58PM EST | 121.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SBUX220121P00123000 | 2022-01-18 12:03AM EST | 123.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX220121P00125000 | 2022-01-14 1:15PM EST | 125.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| SBUX220121P00130000 | 2022-01-13 10:15AM EST | 130.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| SBUX220121P00135000 | 2022-01-03 10:59AM EST | 135.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SBUX220121P00140000 | 2021-12-22 9:38AM EST | 140.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SBUX220121P00145000 | 2021-12-21 2:28PM EST | 145.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SBUX220121P00150000 | 2021-12-13 9:46AM EST | 150.00 | 33.70 | 45.65 | 46.15 | 0.00 | - | 10 | 102 | 0.00% |
| SBUX220121P00155000 | 2021-11-10 6:53AM EST | 155.00 | 40.35 | 37.85 | 38.50 | 0.00 | - | 2 | 80 | 0.00% |
| SBUX220121P00160000 | 2021-12-16 2:09PM EST | 160.00 | 46.10 | 59.10 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220121P00165000 | 2021-11-29 9:59AM EST | 165.00 | 53.85 | 48.15 | 49.05 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX220121P00170000 | 2021-10-29 11:00AM EST | 170.00 | 65.15 | 59.00 | 59.95 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX220121P00175000 | 2021-11-29 10:48AM EST | 175.00 | 65.15 | 58.25 | 59.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX220121P00180000 | 2021-11-26 11:15AM EST | 180.00 | 69.95 | 66.10 | 69.45 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
