New Zealand markets open in 3 hours 56 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.72-1.70 (-2.32%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.010.00-13
-----50.000.040.00--4
15.990.00-2112555.000.010.00-6238
9.060.00-2160.000.01-0.01-50.00%2599
-----61.000.03+0.01+50.00%2076
10.220.00--762.000.030.00-3181,257
9.800.00-7763.000.01-0.02-66.67%1741
6.800.00--1664.000.03+0.01+50.00%648
6.60-1.75-20.96%11565.000.05+0.01+25.00%2031,153
6.050.00-3566.000.10+0.03+42.86%12114
8.500.00---66.500.12+0.01+9.09%14114
5.19+0.29+5.92%12367.000.11+0.02+22.22%61351
4.100.00--767.500.16+0.07+77.78%14479
3.700.00-322868.000.22+0.08+57.14%28445
5.500.00-116068.500.27+0.15+125.00%243377
3.15-0.85-21.25%3416869.000.34+0.14+70.00%89714
2.15-1.70-44.16%7924470.000.55+0.26+89.66%6241,131
1.59-1.41-47.00%6913171.000.78+0.32+69.57%214644
0.90-1.21-57.35%49718372.001.46+0.74+102.78%5001,435
0.84-0.90-51.72%731,56072.501.73+0.81+88.04%131382
0.55-0.92-62.59%13351273.001.93+0.89+85.58%165290
0.38-0.82-68.33%14948673.502.18+0.90+70.31%121396
0.33-0.60-64.52%36273274.002.27+0.62+37.58%129610
0.19-0.38-66.67%4281,47275.003.35+1.00+42.55%86523
0.11-0.20-64.52%18875876.004.00+1.51+60.64%7144
0.06-0.12-66.67%1221,74577.005.38+1.70+46.20%1684
0.05-0.05-50.00%30875778.006.10+1.95+46.99%264
0.03-0.05-62.50%2442679.005.470.00-399
0.03-0.01-25.00%13372380.008.40+1.62+23.89%7392
0.02-0.02-50.00%1611881.009.240.00-25106
0.01-0.02-66.67%730082.009.75+1.11+12.85%7226
0.01-0.02-66.67%4720983.0011.23+0.38+3.50%487
0.020.00-211,09084.0012.050.00-26
0.010.00-122085.0013.23+2.24+20.38%778
0.030.00-238986.0012.730.00-56
0.01-0.02-66.67%89987.0014.270.00-15
0.030.00-111288.0015.760.00-64
0.020.00-35489.0017.850.00-11
0.010.00-119390.0018.850.00-23
0.010.00-76091.0019.200.00-11
0.030.00-516892.0012.100.00--1
0.040.00-114793.0017.950.00-217
0.320.00-211494.0021.850.00-12
0.010.00-2091,51695.0024.100.00-228
0.010.00-3780100.0021.200.00-10
0.030.00-10103105.00-----
0.040.00-1022110.0039.050.00-20
0.040.00-1030115.0037.800.00--0
0.010.00-1191120.0046.250.00--0