Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.17 | 0.00 | - | 2 | 2 | 50.00 | 0.02 | 0.00 | - | 15 | 280 |
| 29.95 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 19 | 358 |
| 32.29 | 0.00 | - | 30 | 30 | 60.00 | 0.02 | 0.00 | - | 2 | 257 |
| 28.40 | 0.00 | - | 1 | 21 | 65.00 | 0.01 | 0.00 | - | 2 | 122 |
| 15.80 | 0.00 | - | 1 | 105 | 70.00 | 0.02 | 0.00 | - | 1 | 1,165 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 55 | 55 |
| 10.10 | 0.00 | - | 1 | 214 | 75.00 | 0.01 | 0.00 | - | 9 | 2,416 |
| 10.35 | 0.00 | - | - | 1 | 76.00 | 0.02 | 0.00 | - | 185 | 113 |
| 8.60 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 78.00 | 0.01 | 0.00 | - | 3 | 32 |
| 6.05 | 0.00 | - | 2 | 9 | 79.00 | 0.01 | 0.00 | - | 5 | 242 |
| 6.94 | 0.00 | - | 5 | 262 | 80.00 | 0.01 | 0.00 | - | 7 | 1,536 |
| 4.55 | 0.00 | - | 2 | 5 | 81.00 | 0.01 | 0.00 | - | 1,302 | 1,508 |
| 4.26 | 0.00 | - | 1 | 37 | 82.00 | 0.01 | 0.00 | - | 475 | 608 |
| 4.30 | 0.00 | - | 4 | 71 | 83.00 | 0.01 | 0.00 | - | 636 | 703 |
| 3.20 | 0.00 | - | 19 | 298 | 84.00 | 0.03 | 0.00 | - | 257 | 1,030 |
| 2.17 | 0.00 | - | 405 | 1,209 | 85.00 | 0.06 | 0.00 | - | 935 | 9,417 |
| 1.29 | 0.00 | - | 1,132 | 1,504 | 86.00 | 0.15 | 0.00 | - | 830 | 1,651 |
| 0.56 | 0.00 | - | 3,043 | 2,003 | 87.00 | 0.43 | 0.00 | - | 4,039 | 3,856 |
| 0.19 | 0.00 | - | 12,018 | 3,020 | 88.00 | 1.00 | 0.00 | - | 277 | 721 |
| 0.05 | 0.00 | - | 471 | 2,354 | 89.00 | 1.69 | 0.00 | - | 23 | 522 |
| 0.02 | 0.00 | - | 1,442 | 6,076 | 90.00 | 2.62 | 0.00 | - | 28 | 2,220 |
| 0.01 | 0.00 | - | 39 | 1,660 | 91.00 | 4.10 | 0.00 | - | 2 | 170 |
| 0.02 | 0.00 | - | 96 | 2,518 | 92.00 | 4.80 | 0.00 | - | 250 | 26 |
| 0.01 | 0.00 | - | 23 | 3,641 | 93.00 | 7.35 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 899 | 94.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 168 | 8,978 | 95.00 | 7.60 | 0.00 | - | 1,344 | 737 |
| 0.01 | 0.00 | - | 7 | 440 | 96.00 | 7.65 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 3 | 897 | 97.00 | 6.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 178 | 98.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 134 | 99.00 | 12.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 411 | 9,734 | 100.00 | 12.60 | 0.00 | - | 1,073 | 49 |
| 0.04 | 0.00 | - | 270 | 466 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 636 | 102.00 | 11.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 91 | 331 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,961 | 105.00 | 18.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 4,933 | 110.00 | 22.80 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 1 | 2,001 | 115.00 | 24.20 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 100 | 891 | 120.00 | 27.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 100 | 866 | 125.00 | 22.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 847 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 336 | 135.00 | 31.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 452 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 358 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 273 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.