Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240405C00101000 | 2024-03-28 11:17AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.21 | +0.02 | +200.00% | 5 | 375 | 46.19% |
SBUX240412C00101000 | 2024-03-25 3:19PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.14 | 0.00 | - | 120 | 136 | 30.86% |
SBUX240419C00101000 | 2024-03-26 10:10AM EDT | 2024-04-19 | 0.08 | 0.02 | 0.08 | 0.00 | - | 10 | 243 | 22.85% |
SBUX240426C00101000 | 2024-03-28 3:29PM EDT | 2024-04-26 | 0.08 | 0.03 | 1.09 | 0.00 | - | 93 | 45 | 39.67% |
SBUX240503C00101000 | 2024-03-28 12:29PM EDT | 2024-05-03 | 0.52 | 0.47 | 1.22 | -0.03 | -5.45% | 4 | 23 | 37.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240412P00101000 | 2024-03-22 3:48PM EDT | 2024-04-12 | 10.15 | 8.75 | 9.95 | 0.00 | - | 2 | 0 | 38.09% |
SBUX240503P00101000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 9.43 | 8.80 | 10.50 | 0.00 | - | 1 | 1 | 33.06% |