Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 63.09% |
| SBUX240621C00125000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240719C00125000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240920C00125000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241018C00125000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX250117C00125000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250321C00125000 | 2024-04-18 11:43AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SBUX250620C00125000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 6.25% |
| SBUX260116C00125000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX260618C00125000 | 2024-04-09 2:06PM EDT | 2026-06-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.