New Zealand markets open in 4 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.40+0.55 (+0.55%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230324C001250002023-03-17 2:32PM EDT2023-03-240.020.000.020.00-8415178.13%
SBUX230331C001250002023-03-17 11:02AM EDT2023-03-310.020.000.010.00-11746.88%
SBUX230406C001250002023-02-28 2:56PM EDT2023-04-060.050.010.020.00--240.63%
SBUX230414C001250002023-03-17 3:13PM EDT2023-04-140.030.020.030.00-2535.16%
SBUX230421C001250002023-03-21 9:51AM EDT2023-04-210.040.030.040.00-24,93632.23%
SBUX230519C001250002023-03-21 10:40AM EDT2023-05-190.120.110.120.00-2001,24327.64%
SBUX230616C001250002023-03-20 1:13PM EDT2023-06-160.270.250.260.00-211,59626.17%
SBUX230721C001250002023-03-21 11:25AM EDT2023-07-210.450.410.46-0.02-4.26%1166724.93%
SBUX230915C001250002023-03-21 10:49AM EDT2023-09-151.071.021.06+0.01+0.94%339025.51%
SBUX231020C001250002023-03-20 2:07PM EDT2023-10-201.421.431.500.00-58825.87%
SBUX240119C001250002023-03-21 10:17AM EDT2024-01-192.692.652.77+0.11+4.26%51,46526.79%
SBUX240621C001250002023-03-17 2:10PM EDT2024-06-214.304.654.800.00-101727.45%
SBUX250117C001250002023-03-15 11:48AM EDT2025-01-176.707.107.350.00-1370927.99%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230421P001250002023-02-24 12:42PM EDT2023-04-2123.4524.2524.500.00-120.00%
SBUX230519P001250002023-02-21 3:42PM EDT2023-05-1920.0524.2024.500.00-800.00%
SBUX230616P001250002023-03-10 10:30AM EDT2023-06-1624.3124.2024.450.00-120.00%
SBUX230721P001250002023-03-08 11:47AM EDT2023-07-2122.9524.1524.550.00-100.00%
SBUX230915P001250002023-03-07 2:42PM EDT2023-09-1521.8024.3024.550.00-2160.00%
SBUX231020P001250002023-03-21 11:28AM EDT2023-10-2024.3024.5024.75-2.80-10.33%75715.31%
SBUX240119P001250002023-03-10 4:07PM EDT2024-01-1924.8525.0025.20-1.00-3.87%131516.92%
SBUX250117P001250002023-03-16 1:17PM EDT2025-01-1727.5526.8027.100.00-237817.46%