Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220916C00125000 | 2022-08-05 9:53AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 205 | 48.24% |
| SBUX221021C00125000 | 2022-07-26 12:19PM EDT | 2022-10-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 555 | 36.04% |
| SBUX221216C00125000 | 2022-07-28 2:32PM EDT | 2022-12-16 | 0.22 | 0.05 | 0.26 | 0.00 | - | 36 | 388 | 33.94% |
| SBUX230120C00125000 | 2022-08-05 3:59PM EDT | 2023-01-20 | 0.14 | 0.13 | 0.16 | -0.06 | -30.00% | 21 | 2,197 | 27.83% |
| SBUX240119C00125000 | 2022-08-04 3:29PM EDT | 2024-01-19 | 2.48 | 2.13 | 2.31 | 0.00 | - | 4 | 319 | 28.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220916P00125000 | 2022-05-19 10:54AM EDT | 2022-09-16 | 53.65 | 52.85 | 53.50 | 0.00 | - | 3 | 15 | 218.99% |
| SBUX221021P00125000 | 2022-05-19 10:20AM EDT | 2022-10-21 | 53.70 | 53.05 | 53.65 | 0.00 | - | 2 | 17 | 161.08% |
| SBUX221216P00125000 | 2022-04-28 1:57PM EDT | 2022-12-16 | 48.73 | 48.15 | 49.05 | 0.00 | - | 1 | 6 | 97.96% |
| SBUX230120P00125000 | 2022-06-23 10:10AM EDT | 2023-01-20 | 51.33 | 41.50 | 42.00 | 0.00 | - | 2 | 283 | 51.32% |
| SBUX240119P00125000 | 2022-08-03 10:15AM EDT | 2024-01-19 | 40.65 | 39.80 | 40.35 | 0.00 | - | 50 | 73 | 22.78% |
© 2022 Yahoo. All rights reserved.
