New Zealand markets close in 1 hour 30 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.73-1.15 (-1.32%)
At close: 04:00PM EDT
85.60 -0.13 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220916C001250002022-08-05 9:53AM EDT2022-09-160.030.000.050.00-320548.24%
SBUX221021C001250002022-07-26 12:19PM EDT2022-10-210.050.020.060.00-6055536.04%
SBUX221216C001250002022-07-28 2:32PM EDT2022-12-160.220.050.260.00-3638833.94%
SBUX230120C001250002022-08-05 3:59PM EDT2023-01-200.140.130.16-0.06-30.00%212,19727.83%
SBUX240119C001250002022-08-04 3:29PM EDT2024-01-192.482.132.310.00-431928.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220916P001250002022-05-19 10:54AM EDT2022-09-1653.6552.8553.500.00-315218.99%
SBUX221021P001250002022-05-19 10:20AM EDT2022-10-2153.7053.0553.650.00-217161.08%
SBUX221216P001250002022-04-28 1:57PM EDT2022-12-1648.7348.1549.050.00-1697.96%
SBUX230120P001250002022-06-23 10:10AM EDT2023-01-2051.3341.5042.000.00-228351.32%
SBUX240119P001250002022-08-03 10:15AM EDT2024-01-1940.6539.8040.350.00-507322.78%