Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.06% |
| SBUX240621C00130000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 56 | 2,871 | 39.45% |
| SBUX240719C00130000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.35 | -0.05 | -83.33% | 3 | 441 | 44.78% |
| SBUX240920C00130000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.42 | +0.04 | +22.22% | 2 | 435 | 35.38% |
| SBUX241018C00130000 | 2024-04-23 9:47AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.41 | +0.06 | +40.00% | 2 | 6 | 32.32% |
| SBUX250117C00130000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.39 | 0.00 | - | 5 | 935 | 26.07% |
| SBUX250321C00130000 | 2024-04-19 2:22PM EDT | 2025-03-21 | 0.59 | 0.49 | 0.83 | 0.00 | - | 2 | 6 | 27.47% |
| SBUX250620C00130000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 0.79 | 0.87 | 1.78 | 0.00 | - | 2 | 16 | 29.54% |
| SBUX260116C00130000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 2.23 | 1.98 | 2.53 | 0.00 | - | 1 | 227 | 26.83% |
| SBUX260618C00130000 | 2024-04-09 11:56AM EDT | 2026-06-18 | 3.15 | 3.00 | 3.45 | 0.00 | - | - | 1 | 26.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 43.92 | 40.15 | 43.90 | 0.00 | - | 530 | 218 | 37.02% |
| SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 37.50 | 40.80 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 40.00 | 44.25 | 0.00 | - | - | 0 | 22.90% |
© 2024 Yahoo. All rights reserved.