Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419C00135000 | 2024-03-14 11:20AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 336 | 275.00% |
| SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 477 | 25.00% |
| SBUX240719C00135000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 25.00% |
| SBUX240920C00135000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| SBUX241018C00135000 | 2024-04-02 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SBUX250117C00135000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 12.50% |
| SBUX250620C00135000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SBUX260116C00135000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 205 | 6.25% |
| SBUX260618C00135000 | 2024-04-18 1:43PM EDT | 2026-06-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240419P00135000 | 2023-11-10 3:56PM EDT | 2024-04-19 | 31.40 | 37.90 | 38.60 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 42.59% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.