Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00150000 | 2024-02-22 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 368 | 53.52% |
| SBUX240719C00150000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 63.48% |
| SBUX250117C00150000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.37 | +0.01 | +5.88% | 2 | 638 | 32.54% |
| SBUX260116C00150000 | 2024-04-09 12:54PM EDT | 2026-01-16 | 0.89 | 0.88 | 1.32 | 0.00 | - | 10 | 64 | 27.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00150000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 43.87 | 47.75 | 48.45 | 0.00 | - | - | 0 | 0.00% |
| SBUX240719P00150000 | 2024-02-14 4:53PM EDT | 2024-07-19 | 55.69 | 58.15 | 61.60 | 0.00 | - | 1 | 0 | 57.03% |
| SBUX250117P00150000 | 2023-03-31 12:10PM EDT | 2025-01-17 | 46.08 | 36.20 | 37.40 | 0.00 | - | 2 | 10 | 0.00% |
| SBUX260116P00150000 | 2023-11-03 2:16PM EDT | 2026-01-16 | 47.76 | 49.15 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.