Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230421C00150000 | 2023-02-17 3:45PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 55.08% |
| SBUX230616C00150000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 180 | 31.84% |
| SBUX230721C00150000 | 2023-03-17 11:15AM EDT | 2023-07-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 242 | 29.69% |
| SBUX230915C00150000 | 2023-03-15 9:33AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 30 | 27.25% |
| SBUX231020C00150000 | 2023-03-20 3:58PM EDT | 2023-10-20 | 0.19 | 0.07 | 0.26 | 0.00 | - | 200 | 55 | 27.15% |
| SBUX240119C00150000 | 2023-03-21 12:44PM EDT | 2024-01-19 | 0.48 | 0.48 | 0.52 | -0.07 | -12.73% | 7 | 814 | 25.73% |
| SBUX240621C00150000 | 2023-03-20 12:08PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.40 | 0.00 | - | 9 | 6 | 26.09% |
| SBUX250117C00150000 | 2023-03-17 1:38PM EDT | 2025-01-17 | 2.35 | 2.55 | 2.89 | 0.00 | - | 1 | 48 | 26.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230616P00150000 | 2023-02-07 1:41PM EDT | 2023-06-16 | 44.65 | 49.45 | 49.80 | 0.00 | - | - | 0 | 44.53% |
| SBUX240119P00150000 | 2023-02-10 11:17AM EDT | 2024-01-19 | 43.00 | 50.15 | 51.10 | 0.00 | - | 1 | 1 | 33.43% |
| SBUX250117P00150000 | 2023-03-21 1:21PM EDT | 2025-01-17 | 49.70 | 48.50 | 50.70 | +0.80 | +1.64% | 10 | 2 | 21.08% |
© 2023 Yahoo. All rights reserved.
