Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00155000 | 2024-01-31 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
SBUX240719C00155000 | 2024-02-14 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 45.80% |
SBUX250117C00155000 | 2024-03-28 11:00AM EDT | 2025-01-17 | 0.22 | 0.07 | 0.37 | +0.03 | +15.79% | 2 | 167 | 31.03% |
SBUX260116C00155000 | 2024-03-26 3:21PM EDT | 2026-01-16 | 0.98 | 0.95 | 1.18 | 0.00 | - | 3 | 196 | 26.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00155000 | 2024-02-14 4:53PM EDT | 2025-01-17 | 60.75 | 62.50 | 66.70 | 0.00 | - | 2 | 2 | 49.99% |