New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001550002024-01-31 10:43AM EDT2024-06-210.080.000.000.00-218025.00%
SBUX240719C001550002024-02-14 11:41AM EDT2024-07-190.140.000.210.00-1445.80%
SBUX250117C001550002024-03-28 11:00AM EDT2025-01-170.220.070.37+0.03+15.79%216731.03%
SBUX260116C001550002024-03-26 3:21PM EDT2026-01-160.980.951.180.00-319626.03%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001550002024-02-14 4:53PM EDT2025-01-1760.7562.5066.700.00-2249.99%