Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00165000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 62 | 50.00% |
SBUX250117C00165000 | 2024-03-28 11:01AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.31 | -0.01 | -5.88% | 2 | 326 | 32.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00165000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 71.28 | 72.50 | 76.65 | 0.00 | - | 3 | 0 | 53.44% |