New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.39-0.11 (-0.12%)
At close: 04:00PM EDT
91.55 +0.16 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621C001650002024-03-15 10:03AM EDT2024-06-210.010.000.140.00-16250.00%
SBUX250117C001650002024-03-28 11:01AM EDT2025-01-170.160.100.31-0.01-5.88%232632.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX250117P001650002024-02-14 4:57PM EDT2025-01-1771.2872.5076.650.00-3053.44%