New Zealand markets close in 3 hours 43 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.84-0.88 (-1.03%)
At close: 04:00PM EDT
84.95 +0.11 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001650002022-08-03 2:13PM EDT2023-01-200.030.000.080.00-653040.82%
SBUX240119C001650002022-08-09 1:32PM EDT2024-01-190.330.190.48+0.03+10.00%211229.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001650002022-04-04 11:15AM EDT2023-01-2078.9186.4087.050.00-474100.55%
SBUX240119P001650002022-04-05 9:30AM EDT2024-01-1979.330.000.000.00-1120.00%