New Zealand markets close in 3 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.40+0.24 (+0.27%)
At close: 04:00PM EDT
89.32 -0.08 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C001750002022-08-16 1:26PM EDT2023-01-200.010.010.06-0.02-66.67%193840.43%
SBUX240119C001750002022-08-12 12:05PM EDT2024-01-190.330.200.350.00-576428.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120P001750002022-06-29 12:36PM EDT2023-01-2098.6590.2090.850.00-11692.21%
SBUX240119P001750002022-05-10 1:01PM EDT2024-01-19103.5695.0097.200.00-5066.53%