Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120C00175000 | 2022-08-16 1:26PM EDT | 2023-01-20 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 1 | 938 | 40.43% |
| SBUX240119C00175000 | 2022-08-12 12:05PM EDT | 2024-01-19 | 0.33 | 0.20 | 0.35 | 0.00 | - | 5 | 764 | 28.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230120P00175000 | 2022-06-29 12:36PM EDT | 2023-01-20 | 98.65 | 90.20 | 90.85 | 0.00 | - | 1 | 16 | 92.21% |
| SBUX240119P00175000 | 2022-05-10 1:01PM EDT | 2024-01-19 | 103.56 | 95.00 | 97.20 | 0.00 | - | 5 | 0 | 66.53% |
© 2022 Yahoo. All rights reserved.
