New Zealand markets open in 3 hours 2 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.79+0.71 (+0.70%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C000350002022-09-08 2:53PM EST2023-01-2054.5051.9552.550.00-110.00%
SBUX240119C000350002022-11-11 1:43PM EST2024-01-1963.5967.9068.400.00-14353.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P000350002022-11-02 2:31PM EST2022-12-160.010.000.010.00-11376206.25%
SBUX230120P000350002022-11-28 1:50PM EST2023-01-200.020.000.010.00-104,78296.88%
SBUX240119P000350002022-12-06 10:05AM EST2024-01-190.350.260.520.00-21,06154.20%