New Zealand markets open in 5 hours 38 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230120C000350002022-08-08 10:02AM EDT2023-01-2051.5453.4553.900.00-1076.42%
SBUX240119C000350002022-08-12 10:02AM EDT2024-01-1952.9553.6054.25+3.21+6.45%14551.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220916P000350002022-08-02 11:22AM EDT2022-09-160.030.000.060.00-10339117.19%
SBUX221021P000350002022-08-03 10:00AM EDT2022-10-210.030.000.070.00-5020183.59%
SBUX221118P000350002022-08-11 11:16AM EDT2022-11-180.060.030.060.00-603772.66%
SBUX221216P000350002022-08-11 11:10AM EDT2022-12-160.040.040.100.00-10016367.58%
SBUX230120P000350002022-08-12 11:56AM EDT2023-01-200.070.050.10-0.01-12.50%14012860.16%
SBUX240119P000350002022-08-12 2:50PM EDT2024-01-190.700.600.72-0.05-6.67%1112848.22%