Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117C00045000 | 2024-03-25 9:49AM EDT | 2025-01-17 | 46.17 | 45.15 | 48.70 | 0.00 | - | 1 | 70 | 67.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00045000 | 2024-03-28 3:19PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.30 | -0.05 | -27.78% | 3 | 838 | 42.43% |