New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.56+0.04 (+0.04%)
At close: 01:00PM EST
98.86 -0.70 (-0.70%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C000600002022-11-08 3:47PM EST2022-12-1633.2039.4039.950.00-5400105.08%
SBUX230120C000600002022-11-11 1:05PM EST2023-01-2038.1539.8040.350.00-136080.76%
SBUX230317C000600002022-11-08 2:05PM EST2023-03-1733.5040.1540.650.00-17762.96%
SBUX230421C000600002022-11-09 10:27AM EST2023-04-2133.7040.4540.950.00-42159.08%
SBUX230616C000600002022-11-10 3:27PM EST2023-06-1639.3540.7541.350.00-2253.86%
SBUX240119C000600002022-11-15 1:13PM EST2024-01-1942.0542.6043.100.00-816349.05%
SBUX250117C000600002022-11-15 1:12PM EST2025-01-1744.8044.9545.750.00-21244.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000600002022-11-16 3:30PM EST2022-12-020.010.000.010.00-1257143.75%
SBUX221216P000600002022-11-23 12:08PM EST2022-12-160.010.000.000.00-14050.00%
SBUX221223P000600002022-11-17 10:19AM EST2022-12-230.040.010.020.00-1270.31%
SBUX230120P000600002022-11-23 12:09PM EST2023-01-200.070.000.000.00-12025.00%
SBUX230217P000600002022-11-25 12:18PM EST2023-02-170.190.000.000.00-1025.00%
SBUX230317P000600002022-11-23 3:24PM EST2023-03-170.290.000.000.00-1025.00%
SBUX230421P000600002022-11-18 3:05PM EST2023-04-210.490.410.430.00-999747.56%
SBUX230721P000600002022-11-25 10:25AM EST2023-07-210.860.000.000.00-1012.50%
SBUX240119P000600002022-11-23 2:18PM EST2024-01-191.710.000.000.00-3012.50%
SBUX250117P000600002022-11-09 2:37PM EST2025-01-173.803.453.700.00-126436.47%