New Zealand markets close in 2 hours 11 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.84-0.88 (-1.03%)
At close: 04:00PM EDT
84.95 +0.11 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220812C000720002022-08-08 2:04PM EDT2022-08-1213.9112.7013.000.00-31271.88%
SBUX220819C000720002022-07-28 2:01PM EDT2022-08-1912.9512.6513.050.00-62963.57%
SBUX220826C000720002022-08-02 10:17AM EDT2022-08-2612.7012.6513.100.00-2551.07%
SBUX220902C000720002022-08-02 11:31AM EDT2022-09-0212.7512.5013.100.00--643.02%
SBUX220909C000720002022-08-01 2:43PM EDT2022-09-0913.6012.6513.150.00--139.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220812P000720002022-08-08 3:52PM EDT2022-08-120.010.000.040.00-164078.13%
SBUX220819P000720002022-08-08 3:30PM EDT2022-08-190.040.040.050.00-1030148.83%
SBUX220826P000720002022-08-08 1:25PM EDT2022-08-260.090.040.200.00-21348.24%
SBUX220902P000720002022-08-09 9:31AM EDT2022-09-020.200.170.23-0.08-28.57%310441.90%
SBUX220909P000720002022-08-03 12:58PM EDT2022-09-090.410.190.500.00-3544.63%