New Zealand markets close in 1 hour 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.35-0.77 (-0.85%)
At close: 04:00PM EDT
89.14 -0.21 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221007C000730002022-09-26 2:46PM EDT2022-10-0712.2516.0516.700.00--2167.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221007P000730002022-10-05 9:53AM EDT2022-10-070.010.000.010.00-11,508137.50%
SBUX221014P000730002022-10-06 2:56PM EDT2022-10-140.030.030.04-0.03-50.00%3628761.72%