Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-04-11 3:55PM EDT | 2024-05-10 | 10.33 | 12.00 | 13.50 | 0.00 | - | - | 2 | 66.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00076000 | 2024-04-17 1:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 176 | 177.54% |
| SBUX240503P00076000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 0.13 | 0.06 | 0.19 | -0.01 | -7.14% | 6 | 71 | 57.03% |
| SBUX240510P00076000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 0.19 | 0.11 | 0.34 | 0.00 | - | 2 | 53 | 53.17% |
| SBUX240524P00076000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 0.45 | 0.29 | 0.32 | 0.00 | - | 1 | 31 | 38.28% |
| SBUX240531P00076000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.36 | 0.32 | 1.58 | 0.00 | - | 15 | 21 | 56.42% |
© 2024 Yahoo. All rights reserved.