Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819C00077000 | 2022-08-10 1:08PM EDT | 2022-08-19 | 9.55 | 11.25 | 11.50 | 0.00 | - | 129 | 0 | 56.25% |
| SBUX220826C00077000 | 2022-08-10 3:06PM EDT | 2022-08-26 | 9.10 | 11.30 | 11.70 | 0.00 | - | 29 | 0 | 55.66% |
| SBUX220902C00077000 | 2022-08-03 9:41AM EDT | 2022-09-02 | 8.21 | 11.35 | 11.75 | 0.00 | - | 1 | 0 | 46.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220819P00077000 | 2022-08-12 2:50PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 201 | 777 | 50.78% |
| SBUX220826P00077000 | 2022-08-12 9:41AM EDT | 2022-08-26 | 0.11 | 0.08 | 0.11 | -0.12 | -52.17% | 1 | 19 | 41.90% |
| SBUX220902P00077000 | 2022-08-12 3:08PM EDT | 2022-09-02 | 0.14 | 0.09 | 0.22 | -0.10 | -41.67% | 2 | 22 | 39.01% |
| SBUX220909P00077000 | 2022-08-03 12:47PM EDT | 2022-09-09 | 0.67 | 0.14 | 0.29 | 0.00 | - | 2 | 2 | 35.84% |
| SBUX220923P00077000 | 2022-08-11 12:43PM EDT | 2022-09-23 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
