New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819C000770002022-08-10 1:08PM EDT2022-08-199.5511.2511.500.00-129056.25%
SBUX220826C000770002022-08-10 3:06PM EDT2022-08-269.1011.3011.700.00-29055.66%
SBUX220902C000770002022-08-03 9:41AM EDT2022-09-028.2111.3511.750.00-1046.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819P000770002022-08-12 2:50PM EDT2022-08-190.010.010.06-0.02-66.67%20177750.78%
SBUX220826P000770002022-08-12 9:41AM EDT2022-08-260.110.080.11-0.12-52.17%11941.90%
SBUX220902P000770002022-08-12 3:08PM EDT2022-09-020.140.090.22-0.10-41.67%22239.01%
SBUX220909P000770002022-08-03 12:47PM EDT2022-09-090.670.140.290.00-2235.84%
SBUX220923P000770002022-08-11 12:43PM EDT2022-09-230.73--0.00---0.00%