Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00077000 | 2024-04-18 1:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| SBUX240503P00077000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 25.00% |
| SBUX240510P00077000 | 2024-04-23 11:12AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 12.50% |
| SBUX240524P00077000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SBUX240531P00077000 | 2024-04-22 2:57PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
© 2024 Yahoo. All rights reserved.