New Zealand markets open in 5 hours 29 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819C000780002022-08-10 2:45PM EDT2022-08-198.2010.2510.700.00-52061.72%
SBUX220826C000780002022-08-10 3:56PM EDT2022-08-268.5210.3010.650.00-35149.81%
SBUX220902C000780002022-08-03 9:35AM EDT2022-09-026.9010.4010.800.00-1144.43%
SBUX220909C000780002022-08-10 12:57PM EDT2022-09-098.5710.5010.950.00-12241.46%
SBUX220923C000780002022-08-09 12:41PM EDT2022-09-237.95--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220819P000780002022-08-12 3:19PM EDT2022-08-190.030.020.03-0.04-57.14%3660745.70%
SBUX220826P000780002022-08-11 10:11AM EDT2022-08-260.160.080.120.00-11539.26%
SBUX220902P000780002022-08-12 10:25AM EDT2022-09-020.210.150.20-0.07-25.00%31735.30%
SBUX220909P000780002022-08-10 11:05AM EDT2022-09-090.460.170.320.00-12234.03%
SBUX220923P000780002022-08-12 9:57AM EDT2022-09-230.800.650.71-0.05-5.88%13334.77%