Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00078000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SBUX240503P00078000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SBUX240510P00078000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX240524P00078000 | 2024-04-19 1:57PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX240531P00078000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.