Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00081000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240503C00081000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240510C00081000 | 2024-04-17 1:01PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00081000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBUX240503P00081000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SBUX240510P00081000 | 2024-04-24 3:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240524P00081000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX240531P00081000 | 2024-04-24 10:43AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.